Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,2107 | -0,69% | -13,59% | US$117.231.494 | US$3.586.966 | 556.440.142 COW |
| 252 |  Irys IRYS | US$0,05509 | 18,40% | 20,11% | US$115.411.085 | US$24.326.722 | 2.095.124.245 IRYS |
| 253 |  Mina MINA | US$0,08828 | -4,51% | -1,20% | US$112.228.231 | US$17.141.043 | 1.271.306.469 MINA |
| 254 |  Berachain BERA | US$0,7720 | -6,13% | 11,72% | US$112.928.009 | US$56.513.762 | 146.284.313 BERA |
| 255 |  DigiByte DGB | US$0,006032 | -1,73% | -1,25% | US$109.261.010 | US$2.347.799 | 18.114.176.523 DGB |
| 256 |  AIOZ Network AIOZ | US$0,08876 | -1,61% | -16,45% | US$109.316.645 | US$5.019.497 | 1.231.586.887 AIOZ |
| 257 |  Pieverse PIEVERSE | US$0,5790 | -7,19% | 17,83% | US$108.281.557 | US$29.210.413 | 187.020.305 PIEVERSE |
| 258 |  Ravencoin RVN | US$0,006798 | 0,85% | -9,43% | US$109.063.661 | US$5.531.611 | 16.044.202.422 RVN |
| 259 |  0x Protocol ZRX | US$0,1266 | 1,74% | -17,97% | US$107.430.973 | US$20.728.406 | 848.396.563 ZRX |
| 260 |  Movement MOVE | US$0,03348 | 0,24% | -16,19% | US$106.448.959 | US$17.349.809 | 3.179.166.667 MOVE |
| 261 |  Baby Doge Coin BabyDoge | - | 0,09% | -13,14% | US$105.889.853 | US$5.271.627 | 176.659.385.487.958.144 BabyDoge |
| 262 |  Turbo TURBO | US$0,001530 | 0,22% | -16,42% | US$105.579.596 | US$13.499.852 | 69.000.000.000 TURBO |
| 263 |  AWE AWE | US$0,05379 | 2,84% | -3,95% | US$104.486.061 | US$4.470.072 | 1.942.420.283 AWE |
| 264 |  ViciCoin VCNT | US$17,04 | -0,04% | -1,13% | US$103.752.045 | US$178.208 | 6.089.112 VCNT |
| 265 |  Velo VELO | US$0,005908 | -1,22% | -5,28% | US$103.761.966 | US$40.175.353 | 17.563.876.115 VELO |
| 266 |  Threshold T | US$0,009243 | 0,74% | -8,13% | US$103.102.338 | US$2.851.715 | 11.155.000.000 T |
| 267 |  Alchemist AI ALCH | US$0,1201 | 0,44% | -17,47% | US$102.123.298 | US$27.103.181 | 850.000.000 ALCH |
| 268 |  YZY MONEY YZY | US$0,3391 | 0,38% | -1,30% | US$101.742.364 | US$879.951 | 299.999.634 YZY |
| 269 |  Defi App HOME | US$0,03074 | 0,48% | 8,37% | US$101.723.649 | US$21.997.764 | 3.309.444.444 HOME |
| 270 |  RealLink REAL | US$0,07358 | 0,35% | -6,83% | US$101.100.256 | US$7.102.795 | 1.374.041.752 REAL |
| 271 |  MNEE MNEE | US$1,00 | 0,21% | 0,19% | US$100.814.017 | US$88.752,91 | 100.717.433 MNEE |
| 272 |  KAITO KAITO | US$0,4201 | 5,36% | -23,57% | US$101.413.373 | US$75.754.907 | 241.388.889 KAITO |
| 273 |  Mog Coin MOG | US$0,0000002500 | 1,09% | -17,93% | US$98.403.074 | US$7.272.922 | 390.567.526.433.217 MOG |
| 274 |  Zilliqa ZIL | US$0,004951 | -0,05% | -13,61% | US$97.320.972 | US$8.737.490 | 19.657.895.565 ZIL |
| 275 |  Bio Protocol BIO | US$0,04933 | -1,86% | 4,90% | US$96.504.649 | US$53.839.192 | 1.956.190.050 BIO |
| 276 |  Magic Eden ME | US$0,2239 | -4,93% | 0,04% | US$95.368.663 | US$16.617.856 | 426.022.458 ME |
| 277 |  Dohrnii DHN | US$5,58 | 0,21% | -4,55% | US$95.233.383 | US$177.118 | 17.075.042 DHN |
| 278 |  Fellaz FLZ | US$0,2019 | -5,53% | -13,27% | US$95.262.126 | US$2.531.027 | 471.874.940 FLZ |
| 279 |  Rekt (rekt.com) REKT | US$0,0000003400 | 1,45% | 3,07% | US$94.640.403 | US$655.321 | 280.709.637.436.692 REKT |
| 280 |  Nano XNO | US$0,6951 | -1,07% | -6,88% | US$92.622.716 | US$465.996 | 133.248.297 XNO |
| 281 |  Shuffle SHFL | US$0,2449 | -2,51% | -6,41% | US$90.453.090 | US$454.911 | 369.316.234 SHFL |
| 282 |  Moca Network MOCA | US$0,02274 | 1,95% | -1,94% | US$89.865.646 | US$6.595.553 | 3.952.692.403 MOCA |
| 283 |  Frax (prev. FXS) FRAX | US$0,9692 | -4,31% | 24,16% | US$89.274.352 | US$14.165.582 | 92.115.786 FRAX |
| 284 |  Aleo ALEO | US$0,1069 | -3,66% | -12,07% | US$88.647.997 | US$5.888.959 | 829.565.249 ALEO |
| 285 |  XPR Network XPR | US$0,003104 | 0,43% | -13,32% | US$88.149.059 | US$2.166.236 | 28.402.304.603 XPR |
| 286 |  Astar ASTR | US$0,01028 | 1,43% | -7,44% | US$87.676.967 | US$2.014.179 | 8.527.196.968 ASTR |
| 287 |  MetYa MY | US$0,08950 | -4,23% | -14,69% | US$87.737.211 | US$10.021.756 | 980.251.770 MY |
| 288 |  ZetaChain ZETA | US$0,07150 | 2,34% | -12,08% | US$87.092.233 | US$7.117.386 | 1.218.000.000 ZETA |
| 289 |  Venus XVS | US$5,35 | 1,22% | -5,74% | US$87.009.166 | US$6.155.581 | 16.256.097 XVS |
| 290 |  Paycoin PCI | US$0,08200 | 21,26% | 16,47% | US$87.095.593 | US$4.164.762 | 1.062.086.017 PCI |
| 291 |  Kava KAVA | US$0,08012 | 0,61% | -12,12% | US$86.757.078 | US$5.392.030 | 1.082.847.618 KAVA |
| 292 |  KUB Coin KUB | US$1,26 | 0,61% | -4,38% | US$86.719.850 | US$255.173 | 68.974.776 KUB |
| 293 |  SPACE ID ID | US$0,06672 | -1,25% | -15,28% | US$86.487.739 | US$6.159.381 | 1.296.272.240 ID |
| 294 |  Unibase UB | US$0,03467 | -2,70% | -7,69% | US$86.670.319 | US$10.102.089 | 2.500.000.000 UB |
| 295 |  SushiSwap SUSHI | US$0,3015 | -0,39% | -9,46% | US$86.473.199 | US$12.333.743 | 286.834.063 SUSHI |
| 296 |  Qubic QUBIC | US$0,0000006500 | 3,89% | -10,47% | US$86.185.040 | US$1.519.303 | 133.252.282.763.403 QUBIC |
| 297 |  Blur BLUR | US$0,03191 | -1,81% | -8,92% | US$86.264.142 | US$13.177.699 | 2.702.959.388 BLUR |
| 298 |  Siacoin SC | US$0,001525 | 0,43% | -8,20% | US$85.436.909 | US$5.237.174 | 56.025.636.522 SC |
| 299 |  Drift DRIFT | US$0,1535 | 3,95% | -15,29% | US$84.892.998 | US$10.904.062 | 552.929.705 DRIFT |
| 300 |  NEXPACE NXPC | US$0,3562 | 1,40% | -5,63% | US$84.353.947 | US$8.427.426 | 236.803.918 NXPC |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.