Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,79 | 0,52% | -5,44% | US$1.426.571.585 | US$2.484.556 | 132.155.022 KCS |
| 52 |  Ethena ENA | US$0,1753 | 0,21% | -20,78% | US$1.394.698.949 | US$122.062.840 | 7.957.812.500 ENA |
| 53 |  Polygon (prev. MATIC) POL | US$0,1280 | -3,46% | -11,44% | US$1.352.684.221 | US$81.962.929 | 10.564.209.316 POL |
| 54 |  Ripple USD RLUSD | US$0,9996 | -0,01% | -0,01% | US$1.335.633.298 | US$98.602.576 | 1.336.131.274 RLUSD |
| 55 |  Worldcoin WLD | US$0,4677 | -0,84% | -15,72% | US$1.289.689.884 | US$83.084.569 | 2.757.802.859 WLD |
| 56 |  Aptos APT | US$1,55 | 0,27% | -13,32% | US$1.186.293.663 | US$96.478.615 | 764.611.102 APT |
| 57 |  Cosmos ATOM | US$2,36 | 1,47% | -5,12% | US$1.157.054.593 | US$48.340.664 | 489.309.060 ATOM |
| 58 |  GateToken GT | US$9,94 | 0,65% | -4,12% | US$1.145.050.680 | US$3.244.932 | 115.180.573 GT |
| 59 |  Kaspa KAS | US$0,04014 | 0,79% | -11,18% | US$1.089.512.711 | US$22.349.492 | 27.139.871.388 KAS |
| 60 |  USDD USDD | US$0,9987 | -0,02% | -0,06% | US$1.068.080.102 | US$4.773.367 | 1.069.437.406 USDD |
| 61 |  Algorand ALGO | US$0,1200 | 1,34% | -7,86% | US$1.063.871.385 | US$40.559.691 | 8.862.634.594 ALGO |
| 62 |  Render RENDER | US$2,02 | -0,25% | -9,74% | US$1.048.048.335 | US$80.201.858 | 518.693.261 RENDER |
| 63 |  Arbitrum ARB | US$0,1768 | -0,29% | -15,63% | US$1.030.159.961 | US$85.835.619 | 5.826.785.045 ARB |
| 64 |  Filecoin FIL | US$1,31 | -0,35% | -13,64% | US$969.445.327 | US$120.328.246 | 738.945.113 FIL |
| 65 |  OFFICIAL TRUMP TRUMP | US$4,85 | 0,16% | -9,96% | US$969.619.811 | US$147.848.867 | 199.999.168 TRUMP |
| 66 |  Quant QNT | US$79,49 | -2,80% | 1,74% | US$959.633.172 | US$12.549.172 | 12.072.738 QNT |
| 67 |  Midnight NIGHT | US$0,05568 | -2,80% | -13,28% | US$924.764.360 | US$21.929.682 | 16.607.399.401 NIGHT |
| 68 |  VeChain VET | US$0,01025 | 0,44% | -13,11% | US$880.945.501 | US$22.067.480 | 85.985.041.177 VET |
| 69 |  Flare FLR | US$0,01037 | -0,89% | -6,32% | US$860.697.015 | US$3.267.829 | 82.992.544.450 FLR |
| 70 |  Pump.fun PUMP | US$0,002394 | -3,03% | -19,06% | US$847.429.671 | US$142.663.587 | 354.000.000.000 PUMP |
| 71 |  Dash DASH | US$67,34 | 7,53% | -21,24% | US$846.432.500 | US$379.551.092 | 12.568.990 DASH |
| 72 |  Story IP | US$2,33 | -5,07% | -17,12% | US$813.707.274 | US$129.070.076 | 349.067.289 IP |
| 73 |  Bonk BONK | US$0,000009030 | 0,60% | -15,87% | US$794.768.540 | US$84.184.506 | 87.995.162.720.634 BONK |
| 74 |  XDC Network XDC | US$0,04124 | -4,39% | -6,93% | US$787.173.055 | US$38.520.648 | 19.085.725.949 XDC |
| 75 |  Sei SEI | US$0,1067 | -0,25% | -11,15% | US$705.697.278 | US$34.508.522 | 6.612.222.222 SEI |
| 76 |  United Stables U | US$0,9986 | -0,04% | -0,10% | US$698.924.796 | US$34.095.723 | 699.900.018 U |
| 77 |  PancakeSwap CAKE | US$1,92 | -0,71% | -8,05% | US$642.775.086 | US$34.023.713 | 334.087.333 CAKE |
| 78 |  LayerZero ZRO | US$2,28 | 4,00% | 38,26% | US$638.812.038 | US$186.941.685 | 280.063.116 ZRO |
| 79 |  Tezos XTZ | US$0,5890 | 1,78% | -4,91% | US$632.067.810 | US$33.656.875 | 1.073.068.756 XTZ |
| 80 |  Pudgy Penguins PENGU | US$0,009932 | 1,04% | -19,09% | US$624.350.045 | US$120.223.944 | 62.860.396.090 PENGU |
| 81 |  Jupiter JUP | US$0,1943 | 0,54% | -14,24% | US$619.936.081 | US$17.425.984 | 3.190.419.073 JUP |
| 82 |  Nexo NEXO | US$0,9428 | 0,99% | -5,42% | US$609.165.021 | US$8.702.694 | 646.145.840 NEXO |
| 83 |  Optimism OP | US$0,3041 | -0,90% | -10,35% | US$591.221.538 | US$78.097.651 | 1.944.092.497 OP |
| 84 |  Stacks STX | US$0,3092 | -1,55% | -17,00% | US$561.052.196 | US$17.119.514 | 1.814.605.788 STX |
| 85 |  Virtuals Protocol VIRTUAL | US$0,8292 | -0,93% | -16,28% | US$544.066.380 | US$88.886.839 | 656.151.370 VIRTUAL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2319 | -1,86% | -16,99% | US$533.918.301 | US$40.776.582 | 2.302.514.373 FET |
| 87 |  Curve DAO Token CRV | US$0,3615 | -0,28% | -15,23% | US$527.249.069 | US$53.596.821 | 1.458.598.146 CRV |
| 88 |  Chiliz CHZ | US$0,05059 | -0,01% | -12,44% | US$517.709.531 | US$93.665.238 | 10.234.418.533 CHZ |
| 89 |  First Digital USD FDUSD | US$0,9979 | -0,05% | -0,17% | US$503.513.805 | US$3.302.392.411 | 504.589.327 FDUSD |
| 90 |  Immutable IMX | US$0,2500 | 0,15% | -9,86% | US$497.157.406 | US$23.559.684 | 1.988.972.529 IMX |
| 91 |  TrueUSD TUSD | US$0,9989 | 0,01% | -0,07% | US$493.980.339 | US$12.643.241 | 494.515.083 TUSD |
| 92 |  Axie Infinity AXS | US$2,91 | 8,89% | 122,38% | US$490.017.916 | US$696.820.947 | 168.242.357 AXS |
| 93 |  DoubleZero 2Z | US$0,1405 | 13,02% | 2,81% | US$487.824.189 | US$60.320.777 | 3.471.417.500 2Z |
| 94 |  Injective INJ | US$4,58 | -0,09% | -13,41% | US$457.527.737 | US$36.552.482 | 99.970.935 INJ |
| 95 |  Morpho MORPHO | US$1,19 | 0,00% | -11,66% | US$451.892.412 | US$18.820.653 | 378.413.269 MORPHO |
| 96 |  Kaia KAIA | US$0,07225 | 38,24% | 21,09% | US$449.832.078 | US$88.776.911 | 6.226.141.761 KAIA |
| 97 |  Lido DAO LDO | US$0,5240 | 0,32% | -13,78% | US$443.602.065 | US$28.507.265 | 846.566.803 LDO |
| 98 |  Aerodrome Finance AERO | US$0,4803 | 2,74% | -15,57% | US$438.595.516 | US$21.220.322 | 913.114.745 AERO |
| 99 |  Lighter LIT | US$1,70 | -3,00% | -8,09% | US$425.484.654 | US$133.582.453 | 250.000.000 LIT |
| 100 |  ether.fi ETHFI | US$0,6066 | 1,60% | -18,66% | US$424.281.536 | US$34.532.994 | 699.462.910 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.