Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitlight LIGHT | US$0,4430 | 0,42% | -23,88% | US$19.074.981 | US$3.503.533 | 43.056.972 LIGHT |
| 752 |  Recall RECALL | US$0,08657 | 3,15% | -11,36% | US$19.046.824 | US$4.171.582 | 220.022.779 RECALL |
| 753 |  Aura AURA | US$0,01975 | -10,81% | -27,16% | US$19.021.773 | US$1.270.800 | 963.288.620 AURA |
| 754 |  Graphite Protocol GP | US$0,5471 | -6,83% | -7,00% | US$18.902.671 | US$618.884 | 34.552.812 GP |
| 755 |  Ancient8 A8 | US$0,04406 | 31,10% | -4,31% | US$19.533.736 | US$14.910.144 | 443.383.798 A8 |
| 756 |  PolySwarm NCT | US$0,01002 | 3,34% | -7,25% | US$18.883.946 | US$350.454 | 1.885.500.782 NCT |
| 757 |  Velodrome Finance VELO | US$0,02064 | -0,06% | -15,19% | US$18.893.494 | US$2.105.080 | 915.202.511 VELO |
| 758 |  LimeWire LMWR | US$0,04267 | -1,00% | -11,54% | US$18.796.711 | US$1.407.210 | 440.487.984 LMWR |
| 759 |  Solv Protocol SOLV | US$0,01268 | -0,75% | -2,77% | US$18.795.115 | US$13.474.917 | 1.482.600.000 SOLV |
| 760 |  Epic Chain EPIC | US$0,5554 | -1,01% | -12,13% | US$18.661.559 | US$3.827.570 | 33.600.000 EPIC |
| 761 |  elizaOS ELIZAOS | US$0,002489 | -2,49% | -18,09% | US$18.626.527 | US$10.069.950 | 7.482.200.000 ELIZAOS |
| 762 |  SUPRA SUPRA | US$0,0008071 | 6,58% | -7,48% | US$18.517.031 | US$927.458 | 22.941.754.614 SUPRA |
| 763 |  PIVX PIVX | US$0,1854 | -4,63% | 2,70% | US$18.537.087 | US$3.881.099 | 99.971.039 PIVX |
| 764 |  Planet IX(formerly IX token) IXT | US$0,1404 | -6,40% | -23,78% | US$18.450.081 | - | 131.438.181 IXT |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,58 | 0,24% | 0,02% | US$18.392.508 | US$1.544.525 | 205.317 TLTon |
| 766 |  READY! READY | US$0,01830 | -3,34% | -16,33% | US$18.304.843 | US$828.422 | 1.000.000.000 READY |
| 767 |  Public Masterpiece Token PMT | US$0,1115 | 0,16% | -1,34% | US$18.288.697 | US$346.877 | 164.059.678 PMT |
| 768 |  StakeStone STO | US$0,08085 | -1,38% | 6,21% | US$18.219.253 | US$20.549.546 | 225.333.333 STO |
| 769 |  Cookie DAO COOKIE | US$0,02805 | -2,88% | -22,40% | US$18.173.954 | US$4.300.557 | 647.945.114 COOKIE |
| 770 |  Hashflow HFT | US$0,02646 | 1,32% | -13,05% | US$18.182.320 | US$3.937.101 | 687.292.259 HFT |
| 771 |  WazirX WRX | US$0,04765 | 1,28% | -5,10% | US$18.195.195 | US$52.739,57 | 381.856.872 WRX |
| 772 |  雪球 雪球 | US$0,03006 | -11,99% | -43,73% | US$18.714.295 | US$3.272.688 | 622.485.936 雪球 |
| 773 |  Puffer PUFFER | US$0,04903 | 1,11% | -15,51% | US$18.138.442 | US$5.457.493 | 369.959.150 PUFFER |
| 774 |  Hunt Town HUNT | US$0,1421 | 2,27% | -5,46% | US$17.928.620 | US$162.849 | 126.167.678 HUNT |
| 775 |  Vanar Chain VANRY | US$0,008101 | -4,97% | -4,31% | US$18.063.605 | US$4.400.711 | 2.229.870.559 VANRY |
| 776 |  SUPERFORTUNE GUA | US$0,1440 | 1,09% | 11,10% | US$17.996.031 | US$17.370.793 | 125.000.000 GUA |
| 777 |  Tesla Tokenized Stock (Ondo) TSLAon | US$447,81 | -0,19% | 2,34% | US$18.045.784 | US$15.761.219 | 40.298 TSLAon |
| 778 |  Sharp SHARP | US$0,006662 | -0,03% | 1,48% | US$17.902.445 | US$406.812 | 2.687.239.197 SHARP |
| 779 |  Bone ShibaSwap BONE | US$0,07761 | 0,89% | -10,18% | US$17.844.152 | US$633.342 | 229.923.351 BONE |
| 780 |  Ika IKA | US$0,005939 | -3,62% | -23,33% | US$17.817.507 | US$11.487.224 | 3.000.000.000 IKA |
| 781 |  Wibegram WIBE | US$0,8699 | 1,48% | 10,65% | US$17.733.429 | US$530.119 | 20.385.664 WIBE |
| 782 |  Bitcoin Gold BTG | US$1,01 | 61,77% | -38,71% | US$17.732.885 | US$1.784,60 | 17.513.924 BTG |
| 783 |  Bitlayer BTR | US$0,06777 | 5,78% | 15,20% | US$17.727.951 | US$6.736.624 | 261.600.000 BTR |
| 784 |  Magma Finance MAGMA | US$0,09242 | -2,11% | -23,21% | US$17.560.072 | US$2.354.703 | 190.000.000 MAGMA |
| 785 |  MyNeighborAlice ALICE | US$0,1751 | 1,35% | -2,03% | US$17.554.689 | US$11.365.085 | 100.227.608 ALICE |
| 786 |  Beta Finance BETA | US$0,01751 | -4,60% | -6,22% | US$17.508.425 | US$3.857,28 | 1.000.000.000 BETA |
| 787 |  OG Fan Token OG | US$3,82 | 0,54% | -8,53% | US$17.403.984 | US$10.990.424 | 4.554.551 OG |
| 788 |  Alchemix ALCX | US$6,95 | 0,71% | -10,08% | US$17.458.643 | US$1.157.275 | 2.510.925 ALCX |
| 789 |  IXS IXS | US$0,09617 | -0,52% | -12,25% | US$17.311.242 | US$118.170 | 180.000.000 IXS |
| 790 |  Ice Open Network ICE | US$0,002618 | 4,13% | 5,98% | US$17.316.228 | US$61.006,80 | 6.615.204.261 ICE |
| 791 |  Torch of Liberty LIBERTY | US$0,01730 | -1,08% | -37,84% | US$17.301.646 | US$877.296 | 1.000.000.000 LIBERTY |
| 792 |  Allora ALLO | US$0,08549 | 3,00% | -18,39% | US$17.141.349 | US$12.577.248 | 200.500.000 ALLO |
| 793 |  SaucerSwap SAUCE | US$0,01954 | 1,36% | -8,52% | US$17.083.210 | US$91.951,07 | 874.404.364 SAUCE |
| 794 |  Radworks RAD | US$0,2891 | 0,04% | -6,20% | US$17.079.836 | US$1.734.418 | 59.075.979 RAD |
| 795 |  Checkmate CHECK | US$0,08512 | -0,56% | -15,69% | US$17.097.277 | US$13.011.332 | 200.862.403 CHECK |
| 796 |  Highstreet HIGH | US$0,2161 | -1,51% | -2,41% | US$16.935.762 | US$4.370.883 | 78.379.370 HIGH |
| 797 |  Apu Apustaja APU | US$0,00005013 | -1,34% | -21,70% | US$16.939.135 | US$584.866 | 337.891.410.186 APU |
| 798 |  Syscoin SYS | US$0,01980 | -0,34% | -8,37% | US$16.810.653 | US$2.496.459 | 848.972.568 SYS |
| 799 |  ROGin AI ROG | US$0,2512 | 0,32% | 2,27% | US$16.828.299 | US$97.308,88 | 66.989.874 ROG |
| 800 |  CONX XPLA | US$0,01863 | 2,68% | -0,39% | US$16.808.253 | US$353.558 | 902.095.401 XPLA |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.