Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Abelian ABEL | US$0,1211 | 0,21% | -12,95% | US$13.521.433 | US$82.311,87 | 111.661.824 ABEL |
| 902 |  Joe coin JOE | US$0,01335 | -1,12% | -16,17% | US$13.345.761 | US$216.148 | 1.000.000.000 JOE |
| 903 |  Devve DEVVE | US$0,1396 | -0,44% | -10,32% | US$13.459.836 | US$434.769 | 96.443.724 DEVVE |
| 904 |  SyncGPT SYNC | US$0,06707 | -0,02% | -0,07% | US$13.414.496 | - | 200.000.000 SYNC |
| 905 |  MicroStrategy tokenized stock (xStock) MSTRX | US$163,22 | 1,15% | -6,35% | US$13.400.595 | US$3.704.614 | 82.099 MSTRX |
| 906 |  Infinity Ground AIN | US$0,04838 | -1,74% | -6,06% | US$13.284.805 | US$2.561.440 | 274.601.897 AIN |
| 907 |  NATIX Network NATIX | US$0,0003277 | -3,91% | 20,99% | US$13.304.044 | US$596.368 | 40.603.174.541 NATIX |
| 908 |  MCOIN MCOIN | US$0,07500 | -1,91% | -1,57% | US$13.275.313 | US$318.493 | 177.000.000 MCOIN |
| 909 |  Acet ACT | US$0,01055 | 10,50% | 7,91% | US$13.276.740 | US$125.508 | 1.258.035.045 ACT |
| 910 |  NetX NETX | US$0,6779 | -1,93% | -12,20% | US$13.256.113 | US$191.604 | 19.555.795 NETX |
| 911 |  Chainbounty BOUNTY | US$0,02589 | -3,32% | -15,59% | US$13.160.598 | US$2.300.127 | 508.393.926 BOUNTY |
| 912 |  Talus US | US$0,005937 | -5,20% | -13,00% | US$13.062.121 | US$19.642.326 | 2.200.000.000 US |
| 913 |  Landwolf 0x67 WOLF | US$0,00001450 | -1,85% | -19,86% | US$13.079.603 | US$640.771 | 902.159.505.150 WOLF |
| 914 |  Bubblemaps BMT | US$0,02298 | 1,67% | -10,13% | US$12.978.057 | US$4.539.929 | 564.707.883 BMT |
| 915 |  Bertram The Pomeranian BERT | US$0,01340 | -11,79% | -32,24% | US$12.955.089 | US$1.720.075 | 966.749.338 BERT |
| 916 |  Splintershards SPS | US$0,008257 | 0,60% | -1,30% | US$12.969.018 | US$21.678,09 | 1.570.722.544 SPS |
| 917 |  Morphware XMW | US$0,01573 | -4,39% | -28,92% | US$12.960.520 | US$269.600 | 823.702.984 XMW |
| 918 |  PepeCoin PEPECOIN | US$0,1202 | -1,42% | -18,20% | US$12.870.691 | US$265.693 | 107.057.219 PEPECOIN |
| 919 |  Splendor SPLD | US$0,2878 | -5,81% | -1,12% | US$12.867.577 | US$371.985 | 44.706.351 SPLD |
| 920 |  Tutorial TUT | US$0,01533 | -2,97% | -9,68% | US$12.822.749 | US$2.912.211 | 836.185.004 TUT |
| 921 |  RAMP RAMP | US$0,02678 | 1,23% | -5,66% | US$12.797.382 | - | 477.838.740 RAMP |
| 922 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -8,68% | -18,93% | US$12.729.049 | US$4.386.305 | 1.000.000.000.000.000 MANYU |
| 923 |  Access Protocol ACS | US$0,0002788 | 1,75% | -7,75% | US$12.645.511 | US$588.045 | 45.352.133.599 ACS |
| 924 |  Forta FORT | US$0,02001 | -0,31% | -7,52% | US$12.590.581 | US$496.652 | 629.287.640 FORT |
| 925 |  The Official 67 Coin 67 | US$0,01263 | -6,37% | -37,96% | US$12.626.680 | US$3.534.568 | 999.680.000 67 |
| 926 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 927 |  Humans.ai HEART | US$0,001605 | -1,26% | -5,10% | US$12.520.393 | US$152.140 | 7.800.000.000 HEART |
| 928 |  Layer3 L3 | US$0,01248 | -2,74% | -15,33% | US$12.520.283 | US$6.085.125 | 1.003.468.099 L3 |
| 929 |  Micron Technology Tokenized Stock (Ondo) MUon | US$398,77 | 1,16% | 9,53% | US$12.493.527 | US$6.144.067 | 31.330 MUon |
| 930 |  DODO DODO | US$0,01719 | -0,25% | -8,68% | US$12.473.078 | US$1.979.940 | 725.703.404 DODO |
| 931 |  X Empire X | US$0,00001805 | -0,80% | -7,81% | US$12.452.389 | US$432.553 | 690.000.000.000 X |
| 932 |  MEVerse MEV | US$0,007385 | 130,03% | 103,07% | US$12.750.654 | US$40.402.537 | 1.726.645.036 MEV |
| 933 |  Neon EVM NEON | US$0,05191 | -1,27% | -14,38% | US$12.431.689 | US$480.511 | 239.465.527 NEON |
| 934 |  Vameon VON | US$0,00002480 | -0,87% | -47,17% | US$12.401.626 | US$345.910 | 500.000.000.000 VON |
| 935 |  NFPrompt NFP | US$0,02424 | -1,97% | -12,47% | US$12.383.962 | US$3.586.095 | 510.931.858 NFP |
| 936 |  TrueFi TRU | US$0,009020 | 1,11% | -12,79% | US$12.360.500 | US$3.717.848 | 1.370.406.688 TRU |
| 937 |  Codatta XNY | US$0,004928 | 11,57% | 45,05% | US$12.318.923 | US$25.683.074 | 2.500.000.000 XNY |
| 938 |  Bedrock BR | US$0,05291 | 4,66% | -2,34% | US$12.170.203 | US$745.793 | 230.000.000 BR |
| 939 |  Kleros PNK | US$0,01515 | 0,30% | -9,03% | US$12.198.882 | US$135.310 | 805.294.703 PNK |
| 940 |  Haedal Protocol HAEDAL | US$0,04009 | -0,28% | -14,58% | US$12.128.681 | US$5.216.204 | 302.500.000 HAEDAL |
| 941 |  Heima HEI | US$0,1387 | 7,01% | 4,95% | US$12.207.637 | US$6.657.390 | 87.995.475 HEI |
| 942 |  Zerebro ZEREBRO | US$0,01212 | -2,24% | -22,50% | US$12.120.185 | US$2.991.502 | 999.951.132 ZEREBRO |
| 943 |  Aspecta ASP | US$0,04491 | 2,36% | -7,34% | US$12.044.368 | US$1.610.180 | 268.181.819 ASP |
| 944 |  BFG Token BFG | US$0,01078 | 1,87% | 1,76% | US$12.101.043 | US$10.132,03 | 1.122.808.916 BFG |
| 945 |  Heroes of Mavia MAVIA | US$0,05385 | -0,14% | -9,66% | US$12.095.814 | US$2.921.340 | 224.634.179 MAVIA |
| 946 |  PinLink PIN | US$0,1364 | -1,46% | -22,29% | US$12.031.788 | US$377.994 | 88.206.631 PIN |
| 947 |  ASD ASD | US$0,01822 | -1,54% | 0,09% | US$12.034.393 | US$971.123 | 660.615.274 ASD |
| 948 |  Defigram DFG | US$1,20 | -0,02% | -0,07% | US$11.999.388 | - | 10.000.000 DFG |
| 949 |  Liqwid Finance LQ | US$0,5952 | 0,30% | -11,22% | US$11.989.507 | US$95.688,14 | 20.142.394 LQ |
| 950 |  district0x DNT | US$0,01197 | -4,34% | -11,62% | US$11.971.668 | US$13.248,77 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.