Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Araracoin ARARA | US$0,0004168 | -0,07% | 0,96% | US$15.108.006 | US$13.332,08 | 36.250.000.000 ARARA |
| 852 |  Alien Worlds TLM | US$0,002330 | -0,73% | -7,42% | US$15.077.736 | US$8.879.281 | 6.472.447.004 TLM |
| 853 |  MetFi METFI | US$0,05435 | 2,70% | -7,72% | US$15.063.272 | US$34.578,47 | 277.160.845 METFI |
| 854 |  Orochi Network ON | US$0,1043 | -4,10% | -0,28% | US$15.043.066 | US$25.913.538 | 144.275.000 ON |
| 855 |  ELYSIA EL | US$0,003118 | 31,84% | 18,74% | US$14.997.489 | US$5.233.063 | 4.810.009.109 EL |
| 856 |  Neutron NTRN | US$0,02243 | -0,34% | -19,50% | US$14.818.051 | US$2.223.440 | 660.512.208 NTRN |
| 857 |  MOBOX MBOX | US$0,02982 | -0,62% | -7,42% | US$14.921.501 | US$2.861.968 | 500.322.467 MBOX |
| 858 |  Young YNG | US$0,5525 | -1,64% | -4,52% | US$14.917.589 | US$68.770,52 | 27.000.000 YNG |
| 859 |  Portal PORTAL | US$0,01961 | 2,44% | -11,09% | US$14.805.310 | US$4.995.717 | 755.122.610 PORTAL |
| 860 |  Open Loot OL | US$0,01894 | -0,26% | -6,31% | US$14.812.186 | US$1.996.266 | 781.958.824 OL |
| 861 |  Banxchange BXE | US$0,04991 | 0,02% | -36,79% | US$15.015.387 | US$90.345,94 | 300.819.999 BXE |
| 862 |  saffron.finance SFI | US$161,44 | 1,03% | -6,01% | US$14.759.361 | US$3.463,22 | 91.423 SFI |
| 863 |  LOOK LOOK | US$0,01586 | -12,59% | -30,52% | US$14.628.021 | US$451.495 | 922.375.851 LOOK |
| 864 |  GaiAI GAIX | US$0,08934 | -8,17% | -22,57% | US$14.666.900 | US$35.911.456 | 164.166.667 GAIX |
| 865 |  ANDY (ETH) ANDY | US$0,00001467 | -4,72% | -25,78% | US$14.673.952 | US$333.075 | 1.000.000.000.000 ANDY |
| 866 |  Camp Network CAMP | US$0,006958 | 2,50% | -6,35% | US$14.650.863 | US$4.819.377 | 2.105.620.500 CAMP |
| 867 |  Initia INIT | US$0,08144 | 0,83% | -15,43% | US$14.640.120 | US$5.533.134 | 179.773.847 INIT |
| 868 |  Hamster Kombat HMSTR | US$0,0002271 | 1,73% | -9,43% | US$14.622.339 | US$5.177.929 | 64.375.000.000 HMSTR |
| 869 |  FC Porto Fan Token PORTO | US$1,11 | -3,67% | -7,76% | US$14.476.433 | US$2.363.151 | 12.988.206 PORTO |
| 870 |  USDM USDM | US$0,9853 | -0,06% | -1,59% | US$14.464.633 | US$154.761 | 14.679.710 USDM |
| 871 |  Namecoin NMC | US$0,9792 | -0,38% | -5,23% | US$14.429.820 | US$18.076,30 | 14.736.400 NMC |
| 872 |  Helium Mobile MOBILE | US$0,0001614 | -0,92% | -12,57% | US$14.405.745 | US$267.078 | 89.280.000.000 MOBILE |
| 873 |  Scroll SCR | US$0,07569 | 1,42% | -9,13% | US$14.381.818 | US$3.288.522 | 190.000.000 SCR |
| 874 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,67 | 0,04% | -0,06% | US$14.375.298 | US$1.525.487 | 141.388 AGGon |
| 875 |  Luna by Virtuals LUNA | US$0,01421 | -6,53% | -43,64% | US$14.212.117 | US$261.886 | 1.000.000.000 LUNA |
| 876 |  ULTILAND ARTX | US$0,3352 | 2,49% | -36,70% | US$14.214.253 | US$21.124.666 | 42.400.000 ARTX |
| 877 |  Autonolas OLAS | US$0,05962 | -3,55% | -23,97% | US$14.027.660 | US$247.752 | 235.301.269 OLAS |
| 878 |  PlatON LAT | US$0,002078 | -0,94% | -1,84% | US$14.133.442 | US$14.179.112 | 6.802.169.629 LAT |
| 879 |  Beefy BIFI | US$176,68 | -1,16% | -2,51% | US$14.134.513 | US$1.605.132 | 80.000 BIFI |
| 880 |  Assemble AI ASM | US$0,009364 | 1,38% | -8,31% | US$14.045.799 | US$1.848.744 | 1.500.000.000 ASM |
| 881 |  Wanchain WAN | US$0,07064 | 0,03% | -4,38% | US$14.044.662 | US$1.490.621 | 198.806.427 WAN |
| 882 |  REDX REDX | US$0,003536 | -2,77% | -23,91% | US$14.043.305 | US$531.717 | 3.972.072.517 REDX |
| 883 |  AhaToken AHT | US$0,001936 | 1,99% | -1,92% | US$13.963.314 | US$95.230,64 | 7.211.637.052 AHT |
| 884 |  StablR Euro EURR | US$1,18 | 0,43% | 1,62% | US$13.983.161 | US$6.178.545 | 11.883.542 EURR |
| 885 |  RIZE RIZE | US$0,009133 | -4,46% | -6,50% | US$13.920.498 | US$186.784 | 1.524.191.007 RIZE |
| 886 |  McDull MCDULL | US$0,000001840 | -0,76% | -14,71% | US$13.880.419 | US$26.245,07 | 7.555.555.555.554 MCDULL |
| 887 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -1,79% | -9,85% | US$13.886.159 | US$1.871.817 | 13.178.919 LAZIO |
| 888 |  Test TST | US$0,01471 | -0,19% | -12,83% | US$13.882.019 | US$9.059.235 | 943.511.739 TST |
| 889 |  Impossible Finance Launchpad IDIA | US$0,02024 | -0,95% | 1,01% | US$13.762.145 | - | 680.000.000 IDIA |
| 890 |  Enzyme MLN | US$4,59 | 0,16% | -8,00% | US$13.718.719 | US$2.294.977 | 2.987.668 MLN |
| 891 |  AS Roma Fan Token ASR | US$1,69 | -1,56% | -3,91% | US$13.710.752 | US$5.531.518 | 8.104.337 ASR |
| 892 |  Klever Coin KLV | US$0,001538 | -6,43% | -19,29% | US$13.662.014 | US$273.220 | 8.880.780.407 KLV |
| 893 |  Toko Token TKO | US$0,08065 | -1,59% | -9,45% | US$13.677.074 | US$954.176 | 169.595.507 TKO |
| 894 |  AdEx ADX | US$0,09250 | 0,45% | -3,16% | US$13.681.134 | US$4.185.841 | 147.900.000 ADX |
| 895 |  Alephium ALPH | US$0,1115 | 3,70% | 2,93% | US$13.633.698 | US$258.097 | 122.324.537 ALPH |
| 896 |  XSGD XSGD | US$0,7849 | 0,60% | 1,01% | US$13.673.387 | US$490.205 | 17.420.280 XSGD |
| 897 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,91 | 0,83% | 8,49% | US$13.648.492 | US$3.068.032 | 145.343 IAUon |
| 898 |  DEXTools DEXT | US$0,1931 | -4,89% | -11,73% | US$13.499.677 | US$44.475,44 | 69.911.757 DEXT |
| 899 |  Hemi HEMI | US$0,01390 | 2,84% | -18,91% | US$13.589.548 | US$7.534.216 | 977.500.000 HEMI |
| 900 |  Redbelly Network RBNT | US$0,005658 | 1,24% | -7,09% | US$13.588.227 | US$179.406 | 2.401.643.816 RBNT |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.