Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infrared IR | US$0,05831 | -7,47% | -23,71% | US$11.953.708 | US$160.717.438 | 205.000.000 IR |
| 952 |  QIE Blockchain QIE | US$0,1409 | 6,85% | 15,03% | US$11.884.488 | US$7.506,49 | 84.369.093 QIE |
| 953 |  THORWallet TITN | US$0,2791 | -2,01% | -12,31% | US$11.860.256 | US$3.310.789 | 42.500.000 TITN |
| 954 |  Bluefin BLUE | US$0,03005 | 2,80% | -12,23% | US$11.857.735 | US$3.529.408 | 394.658.225 BLUE |
| 955 |  Nosana NOS | US$0,2455 | -2,63% | -12,80% | US$11.831.463 | US$297.699 | 48.197.665 NOS |
| 956 |  Sport.Fun FUN | US$0,06681 | -13,33% | -35,34% | US$11.892.259 | US$11.448.130 | 178.000.000 FUN |
| 957 |  Mansory MNSRY | US$0,01309 | -0,63% | -9,54% | US$11.780.006 | US$355.922 | 899.988.228 MNSRY |
| 958 |  Openverse Network BTG | US$6,18 | -4,32% | -1,62% | US$11.749.900 | US$24.645.501 | 1.900.000 BTG |
| 959 |  Swarms SWARMS | US$0,01173 | -2,38% | -18,93% | US$11.725.771 | US$1.952.872 | 999.984.830 SWARMS |
| 960 |  FC Barcelona Fan Token BAR | US$0,5565 | 0,14% | -7,99% | US$11.691.390 | US$2.258.698 | 21.009.428 BAR |
| 961 |  Avalon Labs (AVL) AVL | US$0,07223 | 1,58% | -8,09% | US$11.677.913 | US$9.065.165 | 161.683.998 AVL |
| 962 |  Radiant Capital RDNT | US$0,008645 | -0,74% | -14,98% | US$11.638.830 | US$2.188.261 | 1.346.298.505 RDNT |
| 963 |  LUKSO LYX | US$0,3824 | 3,02% | -2,49% | US$11.676.230 | US$1.623.892 | 30.535.907 LYX |
| 964 |  Harvest Finance FARM | US$17,29 | -2,03% | -10,55% | US$11.621.354 | US$967.877 | 672.183 FARM |
| 965 |  Rayls RLS | US$0,007763 | 1,88% | -17,45% | US$11.644.490 | US$2.136.677 | 1.500.000.000 RLS |
| 966 |  Ark of Panda AOP | US$0,03313 | -0,07% | -1,78% | US$11.596.487 | US$1.212.030 | 349.999.998 AOP |
| 967 |  GYEN GYEN | US$0,005522 | -0,90% | -3,52% | US$11.589.008 | US$20,51 | 2.098.780.833 GYEN |
| 968 |  Bitgert BRISE | US$0,00000003000 | 3,62% | -6,24% | US$11.570.092 | US$916.772 | 395.690.000.000.000 BRISE |
| 969 |  Mamo MAMO | US$0,02055 | -1,17% | -16,73% | US$11.505.413 | US$434.217 | 559.910.569 MAMO |
| 970 |  Paris Saint-Germain Fan Token PSG | US$0,8301 | 0,06% | -7,15% | US$11.496.119 | US$2.133.972 | 13.849.806 PSG |
| 971 |  OORT OORT | US$0,01663 | -0,11% | -12,41% | US$11.476.651 | US$449.054 | 690.303.744 OORT |
| 972 |  Gitcoin GTC | US$0,1309 | 4,08% | -6,94% | US$11.456.063 | US$1.374.483 | 87.491.502 GTC |
| 973 |  Roam ROAM | US$0,03379 | -3,85% | -21,64% | US$11.376.799 | US$2.125.872 | 336.694.903 ROAM |
| 974 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,17 | 1,68% | 0,52% | US$11.412.483 | US$8.406.003 | 60.973 NVDAon |
| 975 |  Pikaboss PIKA | US$0,00000003000 | -0,29% | -9,83% | US$11.321.537 | - | 420.690.000.000.000 PIKA |
| 976 |  Limitless LMTS | US$0,08594 | -3,07% | -28,39% | US$11.310.232 | US$3.503.694 | 131.598.680 LMTS |
| 977 |  Oasys OAS | US$0,001790 | 1,74% | -6,65% | US$11.303.925 | US$176.475 | 6.315.092.387 OAS |
| 978 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,11 | 0,25% | 0,05% | US$11.227.805 | US$6.211,34 | 100.150 TIPon |
| 979 |  Galeon GALEON | US$0,01368 | 21,36% | 9,62% | US$11.215.993 | US$32.084,88 | 819.904.313 GALEON |
| 980 |  Konnect KCT | US$0,001517 | 3,45% | 1,24% | US$11.185.098 | US$774.834 | 7.375.000.040 KCT |
| 981 |  Real REAL | US$0,01129 | 0,90% | -8,68% | US$11.232.996 | US$369.165 | 995.219.766 REAL |
| 982 |  NAVI Protocol NAVX | US$0,01372 | 1,87% | -19,75% | US$11.198.147 | US$324.900 | 816.167.495 NAVX |
| 983 |  Zeta ZEX | US$0,05969 | 0,39% | -12,42% | US$11.208.405 | US$202.576 | 187.769.183 ZEX |
| 984 |  OMG Network OMG | US$0,07992 | 1,32% | -4,24% | US$11.208.869 | US$2.180.779 | 140.245.398 OMG |
| 985 |  AMO Coin AMO | US$0,0005311 | 2,11% | -5,94% | US$11.258.803 | US$100.630 | 21.200.000.000 AMO |
| 986 |  TAC Protocol TAC | US$0,004114 | -10,95% | -2,85% | US$11.003.912 | US$2.029.228 | 2.674.558.910 TAC |
| 987 |  Wojak WOJAK | US$0,01083 | -18,78% | -35,36% | US$10.827.896 | US$1.861.778 | 999.955.675 WOJAK |
| 988 |  Nakamoto Games NAKA | US$0,1165 | 1,73% | 21,27% | US$11.035.711 | US$1.273.877 | 94.763.652 NAKA |
| 989 |  Fuel Network FUEL | US$0,001570 | -2,47% | -17,12% | US$11.059.980 | US$1.939.643 | 7.042.674.569 FUEL |
| 990 |  Mitosis MITO | US$0,06043 | -6,81% | -18,48% | US$10.954.498 | US$3.755.042 | 181.273.082 MITO |
| 991 |  Bella Protocol BEL | US$0,1364 | -0,19% | -3,68% | US$10.910.895 | US$2.694.525 | 80.000.000 BEL |
| 992 |  Rifampicin RIF | US$0,01099 | 45,92% | 252,35% | US$10.981.530 | US$751.241 | 999.248.713 RIF |
| 993 |  Arena-Z A2Z | US$0,001402 | 1,18% | -11,04% | US$10.876.485 | US$4.169.777 | 7.759.078.438 A2Z |
| 994 |  dForce DF | US$0,01084 | 0,30% | -7,79% | US$10.841.496 | US$663.872 | 999.926.147 DF |
| 995 |  RSS3 RSS3 | US$0,01208 | 10,20% | 6,56% | US$10.881.603 | US$2.776.266 | 900.612.489 RSS3 |
| 996 |  Tradoor TRADOOR | US$0,7462 | -3,93% | -34,33% | US$10.707.459 | US$5.938.951 | 14.349.000 TRADOOR |
| 997 |  Viction VIC | US$0,08550 | -0,67% | -12,97% | US$10.689.251 | US$931.301 | 125.014.874 VIC |
| 998 |  AIHub AIH | US$8,94 | -5,39% | 75,06% | US$10.460.469 | - | 1.170.000 AIH |
| 999 |  NUMINE NUMI | US$0,05483 | -2,03% | -55,76% | US$10.664.545 | US$746.494 | 194.508.342 NUMI |
| 1000 |  Badger DAO BADGER | US$0,5312 | 0,49% | -6,79% | US$10.687.566 | US$1.624.793 | 20.120.774 BADGER |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.