Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Orizon ORI | US$55,19 | -0,51% | -0,02% | US$7.366.263 | US$194.889 | 133.466 ORI |
| 1152 |  PsyopAnime PSYOPANIME | US$0,007266 | -3,45% | -29,31% | US$7.265.391 | US$8.862.299 | 999.984.906 PSYOPANIME |
| 1153 |  Bluwhale BLUAI | US$0,005995 | -6,11% | -7,04% | US$7.361.845 | US$28.019.438 | 1.228.000.000 BLUAI |
| 1154 |  Kryll KRL | US$0,1837 | -1,97% | -3,22% | US$7.328.141 | US$103.567 | 39.902.369 KRL |
| 1155 |  GOLDAO GOLDAO | US$0,009219 | -8,44% | -39,63% | US$7.306.865 | US$4.137,08 | 792.558.687 GOLDAO |
| 1156 |  Cointel COLS | US$0,01282 | -0,15% | -2,95% | US$7.258.855 | US$2.436.828 | 566.346.836 COLS |
| 1157 |  Arowana ARW | US$0,3171 | 11,29% | 49,97% | US$7.264.864 | US$377.400 | 22.910.768 ARW |
| 1158 |  BugsCoin BGSC | US$0,0006396 | -4,40% | -17,76% | US$7.087.443 | US$2.823.141 | 11.081.643.825 BGSC |
| 1159 |  Altura ALU | US$0,007255 | 1,75% | -15,75% | US$7.182.578 | US$2.141.193 | 990.000.000 ALU |
| 1160 |  Bytecoin BCN | US$0,00003890 | 3,50% | 8,41% | US$7.160.829 | US$0,2400 | 184.066.828.814 BCN |
| 1161 |  Venus DAI vDAI | US$0,02589 | 0,00% | 0,04% | US$7.107.045 | - | 274.537.625 vDAI |
| 1162 |  dYdX (ethDYDX) ETHDYDX | US$0,1699 | -1,89% | -14,56% | US$7.077.189 | US$7.437.115 | 41.656.973 ETHDYDX |
| 1163 |  Pundi AI PUNDIAI | US$1,00 | 0,17% | -9,83% | US$7.092.663 | US$174.103 | 7.057.612 PUNDIAI |
| 1164 |  crow with knife CAW | US$0,00000001000 | -0,82% | -12,10% | US$7.014.563 | US$175.944 | 769.861.397.731.578 CAW |
| 1165 |  Rezor RZR | US$0,0001725 | 1,72% | -10,54% | US$7.011.089 | US$183.529 | 40.642.041.188 RZR |
| 1166 |  HashAI HASHAI | US$0,00008268 | 1,46% | -24,26% | US$6.991.723 | US$220.030 | 84.564.818.695 HASHAI |
| 1167 |  Grape GRP | US$1,57 | 14,60% | 5,79% | US$7.003.668 | US$223,78 | 4.453.944 GRP |
| 1168 |  KONET KONET | US$0,01752 | -7,70% | -10,50% | US$6.977.983 | US$178.181 | 398.331.655 KONET |
| 1169 |  Swell Network SWELL | US$0,001696 | 0,00% | -2,87% | US$6.964.454 | US$803.192 | 4.105.982.194 SWELL |
| 1170 |  Axiome AXM | US$0,01136 | -35,68% | 18,79% | US$6.950.996 | US$197.406 | 612.125.108 AXM |
| 1171 |  Unibright UBT | US$0,04634 | 26,62% | 5,93% | US$6.950.721 | US$405,87 | 149.999.999 UBT |
| 1172 |  PumpBTC (Governance token) PUMP | US$0,02437 | 1,96% | -13,27% | US$6.944.281 | US$1.519.458 | 285.000.000 PUMP |
| 1173 |  CUDIS CUDIS | US$0,02787 | 0,13% | -13,26% | US$6.898.479 | US$4.945.375 | 247.500.000 CUDIS |
| 1174 |  Book of Ethereum BOOE | US$0,07179 | -1,64% | -18,23% | US$6.905.280 | US$53.996,01 | 96.191.009 BOOE |
| 1175 |  Verse World VERSE | US$0,06871 | -0,05% | -12,56% | US$6.871.038 | US$787.928 | 99.999.991 VERSE |
| 1176 |  Microsoft tokenized stock (xStock) MSFTX | US$466,46 | 2,81% | 1,22% | US$6.867.002 | US$11.168,33 | 14.722 MSFTX |
| 1177 |  Numbers Protocol NUM | US$0,008054 | -2,28% | 14,91% | US$6.906.370 | US$124.493 | 857.472.333 NUM |
| 1178 |  BTSE Token BTSE | US$1,58 | 3,27% | 4,55% | US$6.862.963 | US$12.231.181 | 4.354.711 BTSE |
| 1179 |  PayAI Network PAYAI | US$0,006832 | -6,04% | -44,30% | US$6.831.520 | US$5.576.147 | 999.953.193 PAYAI |
| 1180 |  Propchain PROPC | US$0,1590 | -3,94% | -11,11% | US$6.816.378 | US$502.452 | 42.871.091 PROPC |
| 1181 |  tao.bot TAOBOT | US$0,08889 | 1,67% | -17,35% | US$6.814.558 | US$10.517,47 | 76.666.667 TAOBOT |
| 1182 |  Balance EPT | US$0,001905 | 1,01% | -12,27% | US$6.812.139 | US$1.011.642 | 3.575.003.777 EPT |
| 1183 |  Cryptex Finance CTX | US$0,8253 | -3,51% | -1,38% | US$6.770.475 | US$1.300.421 | 8.203.919 CTX |
| 1184 |  Contentos COS | US$0,001305 | 0,19% | -7,58% | US$6.754.796 | US$684.121 | 5.176.458.774 COS |
| 1185 |  KiboShib KIBSHI | US$0,000006750 | -0,63% | -4,23% | US$6.750.119 | US$595.731 | 1.000.000.000.000 KIBSHI |
| 1186 |  nubcat NUB | US$0,007111 | 17,44% | -6,57% | US$6.755.486 | US$550.623 | 950.000.253 NUB |
| 1187 |  MECCA MEA | US$0,004094 | -1,55% | -5,91% | US$6.637.109 | US$207.497 | 1.621.332.380 MEA |
| 1188 |  Mochimo MCM | US$0,2392 | -0,32% | -0,51% | US$6.696.415 | US$58.269,76 | 28.000.800 MCM |
| 1189 |  Shadow Token SHDW | US$0,03959 | -1,30% | -12,17% | US$6.692.089 | US$31.102,18 | 169.055.662 SHDW |
| 1190 |  Arsenal Fan Token AFC | US$0,4148 | -0,83% | 0,43% | US$6.682.440 | US$2.252.674 | 16.109.958 AFC |
| 1191 |  EDENA EDENA | US$0,8834 | 0,14% | -34,26% | US$6.667.988 | US$504.850 | 7.548.255 EDENA |
| 1192 |  Solana Name Service SNS | US$0,001474 | -0,47% | -4,37% | US$6.633.826 | US$1.124.733 | 4.500.000.000 SNS |
| 1193 |  SpaceN SN | US$0,1728 | 3,44% | -30,39% | US$6.912.465 | US$12.697,00 | 40.010.000 SN |
| 1194 |  Not Pixel PX | US$0,03389 | 0,66% | -5,28% | US$6.622.531 | US$7.450,10 | 195.429.289 PX |
| 1195 |  AC Milan Fan Token ACM | US$0,5200 | -0,15% | -9,13% | US$6.588.511 | US$1.562.006 | 12.669.158 ACM |
| 1196 |  Oraichain ORAI | US$0,4763 | -2,78% | -23,33% | US$6.584.141 | US$285.383 | 13.823.700 ORAI |
| 1197 |  0x0.ai 0x0 | US$0,007582 | 0,57% | -15,40% | US$6.585.708 | US$7.016,26 | 868.563.455 0x0 |
| 1198 |  Divi DIVI | US$0,001436 | 2,10% | 0,22% | US$6.532.003 | US$60.032,35 | 4.550.044.541 DIVI |
| 1199 |  MileVerse MVC | US$0,002384 | 10,38% | 0,20% | US$6.582.280 | US$513.344 | 2.761.029.999 MVC |
| 1200 |  Alaya Governance Token AGT | US$0,003485 | -0,14% | -1,27% | US$6.504.024 | US$1.292.908 | 1.866.293.333 AGT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.