Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Upland (SPARKLET) SPARKLET | US$0,02103 | 0,49% | 0,08% | US$5.037.741 | US$286.450 | 239.523.008 SPARKLET |
| 1302 |  Kujira KUJI | US$0,04115 | -4,85% | -6,76% | US$5.035.110 | - | 122.349.807 KUJI |
| 1303 |  PaLM AI PALM | US$0,06533 | -0,98% | -17,11% | US$5.038.634 | US$34.217,50 | 77.129.726 PALM |
| 1304 |  GameFi.org GAFI | US$0,3376 | 0,13% | -12,11% | US$5.049.347 | US$105.841 | 14.954.970 GAFI |
| 1305 |  Inflation Hedging Coin IHC | US$0,00004195 | 0,39% | 1,54% | US$5.019.396 | - | 119.642.987.723 IHC |
| 1306 |  BORGY BORGY | US$0,00006459 | 0,07% | -9,84% | US$5.010.998 | - | 77.576.978.462 BORGY |
| 1307 |  Kendu KENDU | US$0,000005280 | -0,04% | -11,29% | US$5.004.691 | US$11.251,69 | 948.428.147.258 KENDU |
| 1308 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,73 | 1,55% | 0,04% | US$4.990.395 | US$4.210.405 | 20.904 AMZNon |
| 1309 |  Shido Network SHIDO | US$0,0002610 | 0,85% | 1,23% | US$4.986.339 | US$94.914,26 | 19.101.738.261 SHIDO |
| 1310 |  Ai Xovia AIX | US$1,37 | -2,20% | 9,38% | US$4.969.275 | US$2.479.449 | 3.623.555 AIX |
| 1311 |  Observer OBSR | US$0,0007960 | 6,07% | 0,31% | US$5.020.396 | US$37.292,58 | 6.307.080.871 OBSR |
| 1312 |  Aventus AVT | US$0,8303 | -1,99% | -6,36% | US$4.981.686 | US$27.240,60 | 6.000.000 AVT |
| 1313 |  PAW PAW | US$0,00000001000 | -18,33% | -27,73% | US$4.940.556 | US$105.702 | 947.958.529.404.516 PAW |
| 1314 |  Daddy Tate DADDY | US$0,008263 | 4,32% | -28,28% | US$4.954.593 | US$631.829 | 599.621.647 DADDY |
| 1315 |  AIVille Governance Token AIV | US$0,001782 | -0,03% | 0,03% | US$4.947.826 | US$12.332,01 | 2.777.160.000 AIV |
| 1316 |  Unagi Token UNA | US$0,006934 | -2,40% | -16,52% | US$4.948.409 | US$254.276 | 713.593.593 UNA |
| 1317 |  Coinweb CWEB | US$0,002001 | 0,01% | -2,54% | US$4.899.373 | US$171.642 | 2.448.732.964 CWEB |
| 1318 |  DRX Token DRX | US$0,007338 | -2,38% | -26,15% | US$4.872.224 | US$65.499,22 | 664.002.145 DRX |
| 1319 |  Streamr DATA | US$0,003983 | 1,52% | -18,72% | US$4.941.549 | US$1.612.436 | 1.240.603.853 DATA |
| 1320 |  Moby MOBY | US$0,004677 | -8,88% | 10,15% | US$4.676.518 | US$2.163.720 | 999.971.138 MOBY |
| 1321 |  Steem Dollars SBD | US$0,5162 | 4,12% | -4,38% | US$5.059.691 | US$1.476.980 | 9.801.650 SBD |
| 1322 |  Reservoir DAM | US$0,02434 | -1,82% | -12,98% | US$4.868.209 | US$623.773 | 199.991.705 DAM |
| 1323 |  cheqd CHEQ | US$0,007528 | -0,49% | -19,61% | US$4.836.459 | US$374.580 | 642.492.815 CHEQ |
| 1324 |  Holdstation HOLD | US$0,6109 | 0,98% | -10,19% | US$4.828.183 | US$241.168 | 7.903.700 HOLD |
| 1325 |  Minima MINIMA | US$0,008730 | -1,62% | -4,55% | US$4.831.147 | US$57.123,39 | 553.366.920 MINIMA |
| 1326 |  Union U | US$0,002506 | -38,50% | -10,95% | US$4.809.098 | US$2.611.518 | 1.919.050.000 U |
| 1327 |  Inter Milan Fan Token INTER | US$0,4254 | 0,52% | 1,84% | US$4.803.779 | US$3.626.739 | 11.293.041 INTER |
| 1328 |  CrossFi XFI | US$0,07147 | -0,01% | -3,49% | US$4.783.492 | US$408.264 | 66.931.234 XFI |
| 1329 |  SwissCheese SWCH | US$0,1093 | 4,87% | -2,03% | US$4.779.683 | US$1.538.157 | 43.748.798 SWCH |
| 1330 |  KaiChain KAI | US$0,0009932 | -0,45% | 4,48% | US$4.742.405 | US$7.559,79 | 4.775.000.000 KAI |
| 1331 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,98 | -3,94% | 0,16% | US$4.774.415 | US$14.300,68 | 24.239 IWNon |
| 1332 |  Cratos CRTS | US$0,00009654 | 1,92% | -2,42% | US$4.759.298 | US$599.376 | 49.299.676.745 CRTS |
| 1333 |  Rain Coin RAIN | US$4,75 | 8,04% | 9,91% | US$4.748.411 | US$16.851,08 | 1.000.000 RAIN |
| 1334 |  Lingo LINGO | US$0,009716 | -1,46% | -3,80% | US$4.724.208 | US$444.228 | 486.206.133 LINGO |
| 1335 |  Yala YALA | US$0,01724 | 1,40% | -6,13% | US$4.724.319 | US$1.719.291 | 273.973.711 YALA |
| 1336 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1337 |  Hydranet HDN | US$0,02825 | -0,78% | -3,43% | US$5.283.022 | US$151.557 | 187.013.167 HDN |
| 1338 |  Node AI GPU | US$0,04815 | -9,21% | -37,34% | US$4.721.768 | US$99.630,34 | 98.069.336 GPU |
| 1339 |  The Game Company GMRT | US$0,01478 | -33,94% | 1,00% | US$4.661.312 | US$16.738,79 | 315.338.712 GMRT |
| 1340 |  Russell RUSSELL | US$0,004806 | 3,68% | -13,76% | US$4.666.656 | US$1.264.037 | 970.983.463 RUSSELL |
| 1341 |  TMX TMX | US$8,99 | 0,46% | 1,30% | US$4.656.405 | US$77.437,61 | 517.857 TMX |
| 1342 |  Neuron NRN | US$0,01314 | -4,37% | -30,73% | US$4.655.646 | US$306.534 | 354.254.119 NRN |
| 1343 |  Myro MYRO | US$0,004896 | 0,20% | -11,07% | US$4.623.222 | US$906.997 | 944.203.815 MYRO |
| 1344 |  Counterparty XCP | US$1,78 | -1,25% | -15,19% | US$4.610.327 | US$1,96 | 2.590.317 XCP |
| 1345 |  Nexera NXRA | US$0,004398 | -1,70% | -18,96% | US$4.599.717 | US$44.693,42 | 1.045.985.541 NXRA |
| 1346 |  Xterio XTER | US$0,02869 | 1,23% | -13,60% | US$4.579.748 | US$2.740.438 | 159.613.053 XTER |
| 1347 |  Nine Chronicles WNCG | US$0,008024 | 6,33% | -7,37% | US$4.677.275 | US$513.999 | 582.931.643 WNCG |
| 1348 |  Tenset 10SET | US$0,03202 | -1,43% | -15,42% | US$4.475.898 | US$164.590 | 139.773.555 10SET |
| 1349 |  Intel Tokenized Stock (Ondo) INTCon | US$44,36 | -7,05% | -5,72% | US$4.523.994 | US$12.666.424 | 101.984 INTCon |
| 1350 |  CateCoin CATE | US$0,00000008000 | 2,28% | -9,70% | US$4.521.646 | US$460.150 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.