Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TEMCO TEMCO | US$0,0008878 | 7,53% | 0,71% | US$3.527.364 | US$684.959 | 3.973.256.413 TEMCO |
| 1452 |  PublicAI PUBLIC | US$0,01717 | 3,23% | -9,08% | US$3.557.584 | US$1.553.255 | 207.142.857 PUBLIC |
| 1453 |  DeLorean DMC | US$0,0006649 | -3,55% | -53,69% | US$3.557.141 | US$6.006.159 | 5.350.014.684 DMC |
| 1454 |  客服小何 客服小何 | US$0,003560 | 1,19% | -18,50% | US$3.560.114 | US$729.487 | 1.000.000.000 客服小何 |
| 1455 |  JINDOGE JINDO | US$0,003536 | 12,03% | 115,33% | US$3.535.993 | US$95.917,27 | 999.999.534 JINDO |
| 1456 |  STAT STAT | US$0,04383 | 0,03% | -5,15% | US$3.546.551 | US$38.088,74 | 80.918.328 STAT |
| 1457 |  375ai EAT | US$0,01665 | -25,26% | -42,51% | US$3.549.921 | US$1.031.492 | 213.146.192 EAT |
| 1458 |  Veno Finance VNO | US$0,007448 | 2,33% | -8,12% | US$3.534.059 | US$25.771,42 | 474.514.554 VNO |
| 1459 |  Forest Protocol FOREST | US$0,03195 | 1,17% | -1,13% | US$3.519.650 | US$184.314 | 110.148.507 FOREST |
| 1460 |  DogeBonk DOBO | US$0,00000001000 | 1,64% | -3,70% | US$3.514.684 | - | 582.959.739.166.037 DOBO |
| 1461 |  Step App FITFI | US$0,0007995 | 2,03% | 20,36% | US$3.533.599 | US$3.133.320 | 4.420.000.000 FITFI |
| 1462 |  Electra Protocol XEP | US$0,0001899 | -4,80% | -15,61% | US$3.484.144 | US$117.711 | 18.347.970.151 XEP |
| 1463 |  PornRocket PORNROCKET | US$0,00000001000 | 0,74% | -4,18% | US$3.463.965 | - | 382.394.435.589.402 PORNROCKET |
| 1464 |  AstraAI ASTRA | US$0,3461 | -0,64% | -22,07% | US$3.461.184 | US$150.303 | 10.000.000 ASTRA |
| 1465 |  REI Network REI | US$0,003641 | 1,17% | -3,45% | US$3.459.237 | US$258.063 | 950.000.000 REI |
| 1466 |  Nexa NEXA | US$0,0000005900 | -1,50% | -4,40% | US$3.451.870 | US$27.151,29 | 5.859.620.000.000 NEXA |
| 1467 |  Tether EURt EURt | US$0,09644 | -11,34% | -15,76% | US$3.509.262 | US$1.876,76 | 36.387.340 EURt |
| 1468 |  Purple Bitcoin PBTC | US$0,1792 | -2,66% | -28,90% | US$3.460.352 | US$138.991 | 19.312.169 PBTC |
| 1469 |  Gochujangcoin GOCHU | US$0,0000003100 | -2,28% | 14,49% | US$3.444.424 | US$213.377 | 11.178.162.712.452 GOCHU |
| 1470 |  EarthMeta EMT | US$0,002431 | -8,09% | -7,70% | US$3.495.350 | US$32.168,94 | 1.437.539.667 EMT |
| 1471 |  Dragonchain DRGN | US$0,009276 | -0,62% | -15,97% | US$3.439.423 | US$2,15 | 370.772.651 DRGN |
| 1472 |  ZTX ZTX | US$0,0004703 | 1,61% | -5,50% | US$3.435.240 | US$209.053 | 7.304.705.985 ZTX |
| 1473 |  American Coin USA | US$0,0000003000 | -1,19% | -5,23% | US$3.423.108 | US$859.109 | 11.562.579.856.227 USA |
| 1474 |  LSD $LSD | US$0,003371 | 2,37% | -19,34% | US$3.370.650 | US$586.107 | 999.998.882 $LSD |
| 1475 |  TRUF.Network TRUF | US$0,007292 | 19,89% | 38,61% | US$3.420.174 | US$360.937 | 469.017.056 TRUF |
| 1476 |  Mastercard Tokenized Stock (Ondo) MAon | US$524,47 | -1,53% | -2,97% | US$3.423.370 | US$4.364.258 | 6.527 MAon |
| 1477 |  Komodo KMD | US$0,02509 | -31,73% | -32,80% | US$3.410.596 | US$174.174 | 135.953.876 KMD |
| 1478 |  Oracle tokenized stock (xStock) ORCLX | US$177,49 | -1,08% | -6,46% | US$3.409.368 | US$579,05 | 19.209 ORCLX |
| 1479 |  Tectum TET | US$0,3430 | 5,88% | -5,03% | US$3.407.077 | US$95.377,09 | 9.934.577 TET |
| 1480 |  Dero DERO | US$0,2368 | -17,97% | -31,14% | US$3.389.838 | US$8.856,75 | 14.312.916 DERO |
| 1481 |  Apple Tokenized Stock (Ondo) AAPLon | US$248,18 | -0,36% | -2,84% | US$3.390.603 | US$4.898.999 | 13.662 AAPLon |
| 1482 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003450 | 0,60% | -14,54% | US$3.378.252 | US$1.115.546 | 979.119.975 DOGE |
| 1483 |  Fei USD FEI | US$0,9841 | -0,12% | -1,60% | US$3.362.968 | US$14.932,53 | 3.417.359 FEI |
| 1484 |  Project WITH WIKEN | US$0,003286 | 23,52% | 33,52% | US$3.460.582 | US$9.265.464 | 1.053.023.953 WIKEN |
| 1485 |  Propbase PROPS | US$0,007241 | 0,27% | -3,10% | US$3.361.817 | US$1.061.500 | 464.264.126 PROPS |
| 1486 |  Superp SUP | US$0,01636 | -1,33% | -25,17% | US$3.352.983 | US$1.045.098 | 205.000.000 SUP |
| 1487 |  GAMEE GMEE | US$0,001897 | -1,34% | -31,44% | US$3.347.682 | US$301.773 | 1.764.305.151 GMEE |
| 1488 |  Mysterium MYST | US$0,1668 | -1,91% | 3,49% | US$3.340.984 | US$73.576,07 | 20.033.628 MYST |
| 1489 |  BitShares BTS | US$0,001117 | -1,67% | -3,87% | US$3.346.925 | US$97.615,66 | 2.995.060.000 BTS |
| 1490 |  RHEA Finance RHEA | US$0,01667 | -0,51% | -9,90% | US$3.334.579 | US$3.016.269 | 200.000.000 RHEA |
| 1491 |  Unstable Coin (usduc.io) USDUC | US$0,003326 | -2,85% | -17,55% | US$3.325.624 | US$723.722 | 999.916.234 USDUC |
| 1492 |  Nestree EGG | US$0,001118 | 0,63% | -4,27% | US$3.348.330 | US$306.953 | 2.994.880.474 EGG |
| 1493 |  Footballcoin (XFC) XFC | US$0,008405 | 0,56% | 1,94% | US$3.322.383 | US$39.234,07 | 395.267.969 XFC |
| 1494 |  Handshake HNS | US$0,004901 | -4,27% | -13,05% | US$3.321.889 | US$10.138,45 | 677.730.457 HNS |
| 1495 |  Free Palestine YAFA | US$0,003420 | 0,00% | -10,51% | US$3.317.439 | - | 969.999.181 YAFA |
| 1496 |  Djed DJED | US$1,00 | -0,37% | -0,55% | US$3.308.719 | US$60.867,60 | 3.293.404 DJED |
| 1497 |  GALAXIA GXA | US$0,001312 | 1,83% | -5,63% | US$3.302.021 | US$127.766 | 2.516.376.928 GXA |
| 1498 |  LeisureMeta LM | US$0,0009782 | 4,58% | -6,40% | US$3.294.470 | US$102.501 | 3.368.074.832 LM |
| 1499 |  Vanguard tokenized ETF (xStock) VTIX | US$342,41 | -0,06% | 1,86% | US$3.287.128 | US$80.770,58 | 9.600 VTIX |
| 1500 |  Cook Finance COOK | US$0,003768 | 1,62% | -0,52% | US$3.292.200 | US$20.596,75 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.