Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AMD Tokenized Stock (Ondo) AMDon | US$259,10 | 3,40% | 11,79% | US$2.632.940 | US$12.820.043 | 10.162 AMDon |
| 1602 |  Billy (Bitcoin) BILLY | US$0,002630 | -5,32% | -15,02% | US$2.630.131 | US$7.118,83 | 1.000.000.000 BILLY |
| 1603 |  Clore.ai CLORE | US$0,004131 | -3,07% | -14,82% | US$2.626.203 | US$1.196.071 | 635.709.456 CLORE |
| 1604 |  Dione Protocol DIONE | US$0,0002220 | -3,74% | -11,15% | US$2.631.769 | US$30.170,77 | 11.855.136.826 DIONE |
| 1605 |  Pups (Bitcoin) PUPS | US$0,002697 | -5,70% | -26,97% | US$2.612.176 | US$16.443,79 | 968.445.660 PUPS |
| 1606 |  Flying Ketamine Horse FKH | US$0,002593 | -24,84% | -26,76% | US$2.557.883 | US$1.087.151 | 986.512.065 FKH |
| 1607 |  Azit AZIT | US$0,006530 | 6,13% | 2,50% | US$2.615.743 | US$1.494.010 | 400.552.769 AZIT |
| 1608 |  Pepe Unchained (New) PEPU | US$0,0002449 | -2,21% | -15,27% | US$2.585.089 | US$238.025 | 10.556.824.510 PEPU |
| 1609 |  Artyfact ARTY | US$0,1312 | -1,62% | 2,42% | US$2.555.607 | US$1.870.666 | 19.480.227 ARTY |
| 1610 |  Vai VAI | US$0,9996 | 0,00% | 0,00% | US$2.559.045 | - | 2.560.050 VAI |
| 1611 |  SPACEM WORLD SPCM | US$0,0002779 | -0,95% | -8,32% | US$2.552.379 | US$207.766 | 9.183.292.169 SPCM |
| 1612 |  Hoge Finance HOGE | US$0,000006500 | -2,89% | -15,39% | US$2.558.120 | US$775,38 | 393.401.634.711 HOGE |
| 1613 |  AirSwap AST | US$0,01465 | -0,70% | -10,27% | US$2.555.983 | US$104.971 | 174.479.533 AST |
| 1614 |  GT Protocol GTAI | US$0,03836 | 2,98% | -8,77% | US$2.546.904 | US$177.999 | 66.392.413 GTAI |
| 1615 |  bitsCrunch BCUT | US$0,004205 | 0,04% | -8,62% | US$2.539.111 | US$187.654 | 603.779.276 BCUT |
| 1616 |  Wall Street Pepe WEPE | US$0,00001260 | -1,41% | -8,96% | US$2.520.826 | US$357.791 | 200.000.000.000 WEPE |
| 1617 |  BRN Metaverse BRN | US$0,08995 | -0,29% | -0,75% | US$2.523.129 | US$213.711 | 28.049.501 BRN |
| 1618 |  Tea-Fi TEA | US$0,05028 | -11,72% | -12,00% | US$2.514.752 | US$238.622 | 50.010.000 TEA |
| 1619 |  Dill DL | US$0,002117 | 0,16% | -0,24% | US$2.508.867 | US$778.828 | 1.185.000.000 DL |
| 1620 |  Chrono.tech TIME | US$3,52 | -5,36% | -12,55% | US$2.499.237 | US$126.627 | 710.113 TIME |
| 1621 |  Switchboard Protocol SWTCH | US$0,01453 | -2,09% | -36,15% | US$2.492.734 | US$4.599.032 | 171.606.373 SWTCH |
| 1622 |  TaleX X | US$0,01660 | 1,90% | -2,63% | US$2.489.639 | US$50.119,75 | 150.000.000 X |
| 1623 |  MAGA (magamemecoin.com) TRUMP | US$0,05654 | 1,21% | -8,82% | US$2.487.736 | US$48.554,24 | 43.997.357 TRUMP |
| 1624 |  PIBBLE PIB | US$0,0001026 | 7,54% | 9,04% | US$2.472.121 | US$7.841,25 | 24.102.500.893 PIB |
| 1625 |  Hoppy HOPPY | US$0,000005870 | -0,10% | -13,61% | US$2.469.569 | US$1.117.269 | 420.690.000.000 HOPPY |
| 1626 |  Morpheus.Network MNW | US$0,05144 | -6,26% | -36,38% | US$2.463.989 | - | 47.897.218 MNW |
| 1627 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,34 | -1,88% | -4,88% | US$2.457.460 | US$3.252.869 | 8.210 JPMon |
| 1628 |  Omnity Convertible Token OCT | US$0,02446 | -3,14% | -9,14% | US$2.446.152 | US$72.882,23 | 100.000.000 OCT |
| 1629 |  Taraxa TARA | US$0,0004070 | 11,24% | -8,30% | US$2.455.278 | US$121.755 | 6.032.072.766 TARA |
| 1630 |  Magpie MGP | US$0,004303 | 15,12% | -58,35% | US$2.443.887 | US$155.761 | 567.972.918 MGP |
| 1631 |  Streamflow STREAM | US$0,01617 | -0,09% | -2,05% | US$2.442.380 | US$112.776 | 151.024.789 STREAM |
| 1632 |  Chevron Tokenized Stock (Ondo) CVXon | US$168,33 | 0,39% | 0,46% | US$2.440.833 | US$2.825.324 | 14.501 CVXon |
| 1633 |  Delabs Games DELABS | US$0,003220 | 0,72% | -10,86% | US$2.415.612 | US$38.288,89 | 750.300.000 DELABS |
| 1634 |  WLTH WLTH | US$0,002690 | -0,83% | -4,67% | US$2.433.092 | US$150.199 | 904.405.559 WLTH |
| 1635 |  GhostwareOS GHOST | US$0,002421 | -9,46% | 35,22% | US$2.421.374 | US$292.853 | 999.981.104 GHOST |
| 1636 |  MON MON | US$0,004058 | -1,33% | -25,79% | US$2.409.573 | US$25.831,55 | 593.782.391 MON |
| 1637 |  Voxies VOXEL | US$0,009484 | -5,22% | -20,08% | US$2.413.463 | US$1.951.489 | 254.486.481 VOXEL |
| 1638 |  Ref Finance REF | US$0,05289 | -0,13% | -13,16% | US$2.407.062 | - | 45.510.899 REF |
| 1639 |  Unizen ZCX | US$0,003599 | 15,58% | 36,38% | US$2.394.974 | US$191.655 | 665.372.670 ZCX |
| 1640 |  Radiant RXD | US$0,0001275 | 4,61% | -0,34% | US$2.394.109 | US$84.621,84 | 18.777.245.974 RXD |
| 1641 |  CumRocket CUMMIES | US$0,001809 | 1,10% | -4,63% | US$2.388.255 | US$12.480,43 | 1.320.428.309 CUMMIES |
| 1642 |  Intel tokenized stock (xStock) INTCX | US$45,01 | -5,36% | -4,46% | US$2.385.530 | US$44.547,87 | 53.000 INTCX |
| 1643 |  DAOBase BEE | US$0,01382 | 1,11% | -29,56% | US$2.381.801 | US$7.333,35 | 172.285.392 BEE |
| 1644 |  Starlink STARL | US$0,0000002400 | -0,31% | -10,79% | US$2.385.381 | US$15.132,85 | 9.979.172.029.858 STARL |
| 1645 |  DeHub DHB | US$0,0005840 | -2,35% | -10,68% | US$2.380.127 | US$4.479,77 | 4.075.792.623 DHB |
| 1646 |  Roaring Kitty ROAR | US$0,002380 | -1,59% | -17,84% | US$2.380.251 | US$132.067 | 1.000.000.000 ROAR |
| 1647 |  AR.IO Network ARIO | US$0,004221 | -5,10% | -13,52% | US$2.344.097 | US$15.187,67 | 555.296.570 ARIO |
| 1648 |  Cere Network CERE | US$0,0003434 | -0,37% | -0,69% | US$2.383.074 | US$95.424,17 | 6.939.923.952 CERE |
| 1649 |  WELF WELF | US$0,1866 | -8,69% | -12,26% | US$2.362.166 | US$192.625 | 12.657.386 WELF |
| 1650 |  LC SHIB LC | US$0,002510 | 1,65% | -17,69% | US$2.371.092 | US$382.247 | 944.702.450 LC |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.