Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kishu Inu KISHU | - | -0,84% | -14,54% | US$3.282.647 | US$147.350 | 93.136.097.121.133.936 KISHU |
| 1502 |  Partisia Blockchain MPC | US$0,008386 | -5,09% | -9,41% | US$3.278.472 | US$10.386,35 | 390.933.608 MPC |
| 1503 |  Baanx BXX | US$0,01325 | 0,41% | -8,73% | US$3.274.872 | US$5.514,02 | 247.215.042 BXX |
| 1504 |  Astroon AST | US$0,005308 | 0,01% | -10,76% | US$3.260.601 | US$135.683 | 614.272.222 AST |
| 1505 |  Central African Republic Meme CAR | US$0,003284 | -0,90% | -13,19% | US$3.270.871 | US$131.499 | 995.960.807 CAR |
| 1506 |  RETARDIO RETARDIO | US$0,003336 | 6,02% | -14,81% | US$3.255.263 | US$794.012 | 975.671.265 RETARDIO |
| 1507 |  VNX Euro VEUR | US$1,18 | 0,36% | 0,99% | US$3.254.389 | US$19.196,06 | 2.764.083 VEUR |
| 1508 |  Alitas ALT | US$0,01156 | -0,43% | -11,77% | US$3.237.591 | US$38,38 | 280.000.000 ALT |
| 1509 |  My Lovely Planet MLC | US$0,03310 | -1,87% | -11,12% | US$3.234.359 | US$443.814 | 97.725.611 MLC |
| 1510 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,31 | 1,11% | 3,18% | US$3.232.379 | US$1.863.538 | 44.092 KOon |
| 1511 |  Æternity AE | US$0,008351 | -7,11% | 27,24% | US$3.215.953 | US$17.516,63 | 385.106.898 AE |
| 1512 |  WHALE WHALE | US$0,3215 | 0,00% | -10,26% | US$3.214.530 | - | 10.000.000 WHALE |
| 1513 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,56 | -0,86% | 0,75% | US$3.212.799 | US$6.103,75 | 120.961 PFEon |
| 1514 |  Jesus Coin JESUS | US$0,00000002000 | -1,42% | -12,19% | US$3.193.713 | US$11.033,41 | 151.426.487.242.538 JESUS |
| 1515 |  Sovryn SOV | US$0,06496 | -9,46% | -15,65% | US$3.193.876 | US$77.753,03 | 49.169.707 SOV |
| 1516 |  toyow TTN | US$0,1464 | -0,25% | 1,71% | US$3.179.068 | - | 21.713.732 TTN |
| 1517 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2998 | -2,85% | -5,54% | US$3.171.082 | US$1.131,93 | 10.578.424 BFIC |
| 1518 |  Ribbon Finance RBN | US$0,03787 | 0,00% | -10,24% | US$3.151.985 | - | 83.236.308 RBN |
| 1519 |  LeverUp LV | US$0,03515 | 0,74% | -18,68% | US$3.163.786 | US$142.721 | 90.000.000 LV |
| 1520 |  NetMind Token NMT | US$0,09389 | 1,73% | -17,82% | US$3.140.752 | US$524.091 | 33.450.208 NMT |
| 1521 |  MILC Platform MLT | US$0,02527 | 16,45% | 5,66% | US$3.144.358 | US$12.659,79 | 124.423.461 MLT |
| 1522 |  VAIOT VAI | US$0,007867 | 2,05% | -15,31% | US$3.120.041 | US$89.581,36 | 396.600.000 VAI |
| 1523 |  Tarot TAROT | US$0,04600 | 0,57% | -8,31% | US$3.114.270 | US$6.849,85 | 67.700.000 TAROT |
| 1524 |  Cellframe CELL | US$0,1084 | 2,67% | 3,08% | US$3.100.837 | US$276.500 | 28.599.168 CELL |
| 1525 |  Flamingo FLM | US$0,005476 | 1,85% | -6,12% | US$3.102.076 | US$236.110 | 566.453.675 FLM |
| 1526 |  Botto BOTTO | US$0,06421 | -3,24% | -10,57% | US$3.066.375 | US$78.481,77 | 47.759.099 BOTTO |
| 1527 |  Wise Monkey MONKY | US$0,0000003600 | -0,18% | -5,95% | US$3.076.173 | US$188.866 | 8.500.000.000.000 MONKY |
| 1528 |  MIA MIA | US$0,02665 | 0,12% | -7,63% | US$3.068.108 | US$8.833,64 | 115.127.742 MIA |
| 1529 |  Trias Token (New) TRIAS | US$0,6134 | -0,49% | -20,50% | US$3.066.771 | US$72.071,63 | 5.000.000 TRIAS |
| 1530 |  Financie Token FNCT | US$0,0008089 | -1,35% | -8,65% | US$3.048.666 | US$81.552,79 | 3.768.697.618 FNCT |
| 1531 |  Strawberry AI BERRY | US$0,03048 | 1,69% | 11,47% | US$3.047.879 | US$3.060,50 | 100.000.000 BERRY |
| 1532 |  CatCoin CAT | - | -2,51% | -19,34% | US$3.045.247 | US$2.091.254 | 50.000.000.000.000.000 CAT |
| 1533 |  Bifrost BNC | US$0,07697 | 0,19% | -6,26% | US$3.034.900 | US$759.961 | 39.432.095 BNC |
| 1534 |  SLERF (OLD) SLERF | US$0,006064 | 0,79% | -4,08% | US$3.032.047 | US$217.656 | 499.997.750 SLERF |
| 1535 |  Basenji BENJI | US$0,003030 | 4,63% | -15,30% | US$3.029.886 | US$193.902 | 1.000.000.000 BENJI |
| 1536 |  Astra Nova RVV | US$0,002959 | -3,73% | -22,80% | US$3.032.857 | US$6.429.104 | 1.024.995.000 RVV |
| 1537 |  OpenChat CHAT | US$0,1009 | -5,06% | -14,89% | US$3.021.559 | US$108.485 | 29.948.057 CHAT |
| 1538 |  Amazon tokenized stock (xStock) AMZNX | US$238,58 | 1,57% | 0,00% | US$3.019.173 | US$15.101.620 | 12.655 AMZNX |
| 1539 |  Zypto ZYPTO | US$0,003353 | -0,28% | -11,93% | US$3.006.255 | US$63.954,31 | 896.457.994 ZYPTO |
| 1540 |  Volt Inu VOLT | US$0,00000005000 | 0,22% | -11,81% | US$3.011.434 | US$159.429 | 54.766.287.142.827 VOLT |
| 1541 |  Verified USD USDV | US$0,1756 | -10,55% | -20,80% | US$3.010.819 | - | 17.141.815 USDV |
| 1542 |  Defactor REAL | US$0,01006 | -1,34% | -6,89% | US$3.001.978 | US$30.111,30 | 298.385.962 REAL |
| 1543 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,93 | 1,14% | -6,30% | US$2.985.837 | US$5.528.633 | 18.326 MSTRon |
| 1544 |  Laqira Protocol LQR | US$0,03366 | -1,34% | -10,18% | US$2.983.054 | US$320.119 | 88.623.954 LQR |
| 1545 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$466,44 | 3,35% | 1,06% | US$2.980.533 | US$4.228.499 | 6.390 MSFTon |
| 1546 |  IBStoken IBS | US$0,0007381 | 0,25% | -0,80% | US$2.970.807 | US$125.125 | 4.025.015.200 IBS |
| 1547 |  Kwenta KWENTA | US$6,87 | -0,12% | -12,11% | US$2.965.915 | - | 431.809 KWENTA |
| 1548 |  Reef REEF | US$0,0001406 | -0,13% | -4,37% | US$2.954.355 | US$1.103.660 | 21.015.694.230 REEF |
| 1549 |  IMPT IMPT | US$0,002091 | 0,14% | -21,94% | US$2.956.003 | US$289.972 | 1.413.361.984 IMPT |
| 1550 |  WAGMI Games WAGMIGAMES | US$0,000001330 | 0,30% | -22,32% | US$2.935.114 | US$176.549 | 2.200.000.000.000 WAGMIGAMES |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.