Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cypher CYPR | US$0,02580 | -6,69% | -23,88% | US$2.446.325 | US$845.883 | 94.833.863 CYPR |
| 1652 |  Shrub SHRUB | US$0,002491 | -9,34% | -24,19% | US$2.347.318 | US$355.822 | 942.181.551 SHRUB |
| 1653 |  Kin KIN | US$0,0000008500 | -0,49% | -9,16% | US$2.345.001 | US$49.826,09 | 2.757.861.681.637 KIN |
| 1654 |  Toyota Tokenized Stock (Ondo) TMon | US$225,78 | -0,52% | -2,52% | US$2.336.971 | US$6.146,32 | 10.351 TMon |
| 1655 |  Phoenixcoin PXC | US$0,02506 | 7,68% | 19,22% | US$2.332.265 | US$2.265,24 | 93.080.153 PXC |
| 1656 |  人生K线 人生K线 | US$0,002358 | -9,46% | -69,71% | US$2.357.579 | US$6.484.918 | 1.000.000.000 人生K线 |
| 1657 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001320 | -9,06% | -16,78% | US$2.309.641 | US$222.200 | 17.504.255.343 LOBO |
| 1658 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,70 | -0,42% | -2,23% | US$2.319.684 | US$1.385.969 | 19.708 WMTon |
| 1659 |  SIDUS SIDUS | US$0,0001428 | -5,02% | -56,16% | US$2.312.428 | US$276.738 | 16.196.729.549 SIDUS |
| 1660 |  Echo Protocol ECHO | US$0,007486 | 14,07% | 5,68% | US$2.314.312 | US$380.885 | 309.150.000 ECHO |
| 1661 |  Colony CLY | US$0,02048 | -5,56% | -24,08% | US$2.308.530 | US$117.257 | 112.737.627 CLY |
| 1662 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,06 | -0,43% | -1,35% | US$2.308.399 | US$3.931.005 | 15.805 PEPon |
| 1663 |  Graphlinq Chain GLQ | US$0,006769 | 3,12% | -9,21% | US$2.301.455 | US$108.006 | 339.999.895 GLQ |
| 1664 |  DFI.Money YFII | US$57,76 | 27,09% | 11,91% | US$2.229.175 | US$687.432 | 38.596 YFII |
| 1665 |  ValleyDAO GROW | US$0,2167 | -1,50% | -6,59% | US$2.301.992 | US$4.801,27 | 10.625.300 GROW |
| 1666 |  Samoyedcoin SAMO | US$0,0006324 | -4,27% | -15,82% | US$2.312.583 | US$119.740 | 3.657.134.467 SAMO |
| 1667 |  Foxy FOXY | US$0,0003910 | -6,39% | -25,57% | US$2.290.238 | US$479.129 | 5.858.000.000 FOXY |
| 1668 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.387,43 | 0,39% | 2,15% | US$2.298.069 | US$6.743.508 | 1.656 ASMLon |
| 1669 |  AGI ALPHA AGENT AGIALPHA | US$0,002289 | -0,59% | -5,49% | US$2.289.163 | - | 999.996.904 AGIALPHA |
| 1670 |  Doge Killer LEASH | US$0,000005630 | -8,51% | -60,53% | US$2.286.143 | US$9.210,00 | 405.899.420.499 LEASH |
| 1671 |  Primecoin XPM | US$0,04027 | 0,03% | -6,33% | US$2.283.069 | US$144,46 | 56.694.865 XPM |
| 1672 |  Velas VLX | US$0,0008249 | 3,76% | -13,43% | US$2.280.250 | US$131,00 | 2.764.304.288 VLX |
| 1673 |  Phoenic PNIC | US$0,008879 | 7,77% | 21,56% | US$2.258.629 | US$182.523 | 254.367.022 PNIC |
| 1674 |  Giggle Panda GIGL | US$0,002253 | -8,63% | -17,46% | US$2.252.630 | US$220.727 | 1.000.000.000 GIGL |
| 1675 |  Artrade ATR | US$0,001752 | -3,82% | -10,95% | US$2.208.161 | US$148.330 | 1.260.104.055 ATR |
| 1676 |  TOKPIE TKP | US$0,07867 | 0,84% | -5,28% | US$2.258.885 | - | 28.714.064 TKP |
| 1677 |  Boop BOOP | US$0,007155 | -0,10% | 0,50% | US$2.238.469 | US$100.548 | 312.859.980 BOOP |
| 1678 |  Napoli Fan Token NAP | US$0,4262 | -1,75% | 2,50% | US$2.248.646 | US$218.969 | 5.275.460 NAP |
| 1679 |  IBM Tokenized Stock (Ondo) IBMon | US$294,38 | -1,11% | -4,45% | US$2.237.151 | US$846.138 | 7.600 IBMon |
| 1680 |  Altcoinist ALTT | US$0,009113 | -9,87% | 2,03% | US$2.232.746 | US$15.950,63 | 245.000.000 ALTT |
| 1681 |  Areum AREA | US$0,01885 | -20,04% | -16,99% | US$2.221.446 | US$49.713,63 | 117.860.866 AREA |
| 1682 |  Petro Penguins PENGO | US$0,002196 | 25,62% | -9,96% | US$2.195.631 | US$34.499,72 | 999.994.907 PENGO |
| 1683 |  PLAYA3ULL GAMES 3ULL | US$0,0001521 | 8,62% | -18,85% | US$2.202.834 | US$301.528 | 14.486.663.082 3ULL |
| 1684 |  RocketX exchange RVF | US$0,02351 | -2,11% | -7,00% | US$2.203.083 | US$902,18 | 93.691.309 RVF |
| 1685 |  BakeryToken BAKE | US$0,007603 | -2,85% | -2,27% | US$2.202.982 | US$465.245 | 289.770.084 BAKE |
| 1686 |  Quq QUQ | US$0,002197 | 9,97% | -0,12% | US$2.196.655 | US$232.137.111 | 1.000.000.000 QUQ |
| 1687 |  XDAG XDAG | US$0,001712 | -5,96% | -13,11% | US$2.193.373 | US$324.040 | 1.281.403.840 XDAG |
| 1688 |  ParaSwap PSP | US$0,002925 | -0,75% | -74,38% | US$2.179.026 | US$39,23 | 744.976.909 PSP |
| 1689 |  Mistery On Cro MERY | US$0,000005270 | -0,08% | -15,49% | US$2.160.307 | US$11.131,75 | 410.278.633.249 MERY |
| 1690 |  Midas The Minotaur MIDAS | US$0,0002434 | 0,24% | -13,82% | US$2.163.913 | US$30.264,19 | 8.888.888.888 MIDAS |
| 1691 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$443,57 | 7,15% | 4,33% | US$2.208.985 | US$176.712 | 4.980 ANTHROPIC |
| 1692 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,89 | -2,19% | -0,76% | US$2.156.700 | US$7.089,29 | 8.142 IWMon |
| 1693 |  Light LIGHT | US$0,003805 | -1,30% | -31,31% | US$2.153.003 | - | 565.825.929 LIGHT |
| 1694 |  e-Radix EXRD | US$0,002540 | -10,43% | 103,18% | US$2.152.223 | US$153.937 | 847.435.568 EXRD |
| 1695 |  Signum SIGNA | US$0,001010 | -0,33% | 17,61% | US$2.151.536 | US$22.725,72 | 2.129.891.582 SIGNA |
| 1696 |  Katana Inu KATA | US$0,00005614 | -7,68% | -23,09% | US$2.094.133 | US$36.508,09 | 37.298.973.925 KATA |
| 1697 |  APF Coin APFC | US$0,06385 | -2,63% | 25,47% | US$2.143.832 | US$3.485,92 | 33.573.931 APFC |
| 1698 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003111 | -5,97% | -22,47% | US$2.146.760 | US$3.254.402 | 69.000.000.000 JYAI |
| 1699 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,34 | 0,47% | 7,50% | US$2.144.357 | US$94.219,06 | 3.120 SPACEX |
| 1700 |  Amber tokenized stock (xStock) AMBRX | US$2,87 | 3,68% | 14,98% | US$2.140.797 | US$1.661,05 | 745.994 AMBRX |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.