Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LETSTOP STOP | US$0,02203 | 11,67% | 47,42% | US$1.506.948 | US$242.518 | 68.413.134 STOP |
| 1852 |  YURU COIN YURU | US$0,1839 | -0,76% | -20,49% | US$1.502.612 | US$198.773 | 8.170.511 YURU |
| 1853 |  NanoByte Token NBT | US$0,001595 | 1,97% | -2,42% | US$1.505.683 | US$15.987,46 | 944.183.141 NBT |
| 1854 |  hehe HEHE | US$0,001787 | 14,69% | 2,38% | US$1.502.247 | US$525.996 | 840.606.180 HEHE |
| 1855 |  BABB BAX | US$0,00001810 | -0,07% | -2,37% | US$1.498.153 | US$6.827,29 | 82.759.463.255 BAX |
| 1856 |  BASE BASE | US$0,000001610 | 0,16% | -13,54% | US$1.497.391 | US$1.402,39 | 929.459.163.372 BASE |
| 1857 |  Blocksquare Token BST | US$0,02440 | 0,26% | -9,33% | US$1.499.940 | US$73.120,92 | 61.474.324 BST |
| 1858 |  币安Holder BNBHOLDER | US$0,001497 | 6,27% | -27,36% | US$1.497.427 | US$498.263 | 1.000.000.000 BNBHOLDER |
| 1859 |  BitcoinII BC2 | US$0,5671 | 1,09% | -19,79% | US$1.489.224 | US$7.521,06 | 2.625.850 BC2 |
| 1860 |  Sentinel P2P | US$0,00004403 | -0,04% | -19,07% | US$1.463.529 | US$37.993,85 | 33.236.411.587 P2P |
| 1861 |  UniBot UNIBOT | US$1,49 | 0,77% | -10,16% | US$1.488.623 | US$71.047,53 | 1.000.000 UNIBOT |
| 1862 |  CatSlap SLAP | US$0,0003402 | 0,28% | -10,27% | US$1.486.947 | - | 4.370.972.477 SLAP |
| 1863 |  Sensay SNSY | US$0,0002847 | -3,41% | -21,10% | US$1.481.905 | US$396.307 | 5.205.827.044 SNSY |
| 1864 |  Boeing Tokenized Stock (Ondo) BAon | US$251,76 | -0,01% | 1,66% | US$1.478.599 | US$1.800.140 | 5.873 BAon |
| 1865 |  MetaArena TIMI | US$0,003623 | -10,36% | -75,10% | US$1.442.654 | US$960.804.022 | 398.248.611 TIMI |
| 1866 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,96 | 1,13% | 2,78% | US$1.476.851 | US$5.795.027 | 3.253 LINon |
| 1867 |  WUFFI WUF | US$0,00000002000 | 15,57% | -27,12% | US$1.477.167 | US$56.422,24 | 82.555.948.886.066 WUF |
| 1868 |  RWA Inc. RWAINC | US$0,002997 | -3,10% | -0,33% | US$1.473.298 | US$230.739 | 491.565.500 RWAINC |
| 1869 |  Stool Prisondente JAILSTOOL | US$0,001470 | 3,25% | -11,06% | US$1.469.854 | US$251.592 | 999.683.199 JAILSTOOL |
| 1870 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,52 | -2,03% | -12,24% | US$1.467.620 | US$6.945.361 | 13.649 ABTon |
| 1871 |  Anome ANOME | US$0,04903 | 0,48% | -5,61% | US$1.470.808 | US$824.770 | 30.000.000 ANOME |
| 1872 |  BOB (ETH) BOB | US$0,000002120 | 5,24% | -6,09% | US$1.461.751 | US$192.831 | 689.127.646.403 BOB |
| 1873 |  Fleek FLK | US$0,07275 | -0,09% | -2,32% | US$1.454.916 | US$1.041.267 | 20.000.000 FLK |
| 1874 |  GensoKishi Metaverse MV | US$0,003821 | -4,10% | -8,94% | US$1.454.164 | US$281.274 | 380.615.227 MV |
| 1875 |  Vyvo Coin VSC | US$0,001543 | -0,25% | -1,80% | US$1.452.597 | US$48.393,31 | 941.351.172 VSC |
| 1876 |  LIBRA LIBRA | US$0,004838 | 9,65% | 7,83% | US$1.451.301 | - | 299.986.928 LIBRA |
| 1877 |  Dingocoin DINGO | US$0,00001263 | 1,15% | -1,57% | US$1.453.976 | US$181.609 | 115.122.948.752 DINGO |
| 1878 |  GemHUB GHUB | US$0,01077 | 12,12% | 9,62% | US$1.444.034 | US$144.130 | 134.018.321 GHUB |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | 0,11% | -11,51% | US$1.439.060 | US$74.763,39 | 64.239.000.000.000 CHKN |
| 1880 |  San Chan SAN | US$0,001526 | 10,35% | 0,14% | US$1.437.293 | US$190.427 | 941.954.651 SAN |
| 1881 |  Privasea AI PRAI | US$0,004964 | 1,47% | 15,55% | US$1.438.992 | US$4.576.202 | 289.886.602 PRAI |
| 1882 |  Landshare LAND | US$0,2644 | 0,94% | -3,41% | US$1.412.632 | US$167.184 | 5.342.356 LAND |
| 1883 |  Housecoin HOUSE | US$0,001448 | 0,91% | -16,44% | US$1.445.732 | US$1.500.117 | 998.599.166 HOUSE |
| 1884 |  Rizzmas RIZZMAS | US$0,000002880 | 6,24% | -18,48% | US$1.432.749 | US$1.676.596 | 497.317.755.864 RIZZMAS |
| 1885 |  ADAMANT Messenger ADM | US$0,01295 | 0,19% | -0,58% | US$1.429.824 | US$31.277,24 | 110.370.831 ADM |
| 1886 |  PlayDapp PDA | US$0,002230 | 1,44% | -8,15% | US$1.432.218 | US$69.821,83 | 642.227.260 PDA |
| 1887 |  John Tsubasa Rivals JOHN | US$0,007950 | 0,35% | -0,34% | US$1.422.983 | US$61.099,29 | 179.000.000 JOHN |
| 1888 |  Marvell tokenized stock (xStock) MRVLX | US$78,16 | -7,16% | -3,77% | US$1.419.386 | US$2.886,09 | 18.160 MRVLX |
| 1889 |  Renta Network RENTA | US$0,002667 | 1,29% | 1,09% | US$1.408.140 | US$201.777 | 527.972.249 RENTA |
| 1890 |  Zero1 Labs DEAI | US$0,01541 | -1,82% | -26,41% | US$1.405.858 | US$1.694.453 | 91.221.244 DEAI |
| 1891 |  Gracy GRACY | US$0,007377 | 2,40% | -5,55% | US$1.401.705 | US$223.922 | 190.000.000 GRACY |
| 1892 |  Assisterr AI ASRR | US$0,09448 | 629,47% | 472,96% | US$1.381.234 | US$3.784.096 | 14.620.000 ASRR |
| 1893 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.059,75 | -2,74% | 1,87% | US$1.406.284 | US$131.160 | 1.327 LLYX |
| 1894 |  ShareToken SHR | US$0,0003859 | -13,10% | -19,63% | US$1.394.972 | US$226.656 | 3.614.438.089 SHR |
| 1895 |  AVINOC AVINOC | US$0,003575 | 9,21% | -0,25% | US$1.391.711 | - | 389.244.472 AVINOC |
| 1896 |  StrikeBit AI STRIKE | US$0,006624 | 0,12% | -3,04% | US$1.390.415 | US$175.621 | 209.900.000 STRIKE |
| 1897 |  SwarmNode.ai SNAI | US$0,001392 | -9,65% | 18,71% | US$1.392.139 | US$87.628,62 | 999.999.793 SNAI |
| 1898 |  TOP AI Network TOP | US$0,00009597 | 0,07% | 0,01% | US$1.381.980 | US$42.037,38 | 14.400.583.004 TOP |
| 1899 |  Thala THL | US$0,02812 | 0,94% | -7,72% | US$1.378.127 | US$149.122 | 49.015.380 THL |
| 1900 |  SatLayer SLAY | US$0,002557 | 14,10% | 12,63% | US$1.395.961 | US$284.980 | 546.000.000 SLAY |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.