Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Intuit Tokenized Stock (Ondo) INTUon | US$564,06 | 2,30% | 3,23% | US$1.219.453 | US$7.379,19 | 2.162 INTUon |
| 1952 |  zkRace ZERC | US$0,01014 | -4,00% | -4,05% | US$1.216.496 | US$20.537,69 | 120.000.000 ZERC |
| 1953 |  Boom BOOM | US$0,004678 | -3,68% | 1,52% | US$1.216.686 | US$781.653 | 260.093.247 BOOM |
| 1954 |  BaaSid BAAS | US$0,0001211 | 0,41% | -4,07% | US$1.210.848 | US$36.484,09 | 10.000.000.000 BAAS |
| 1955 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.049,57 | 1,65% | 3,33% | US$1.203.781 | US$117.323 | 1.147 OPENAI |
| 1956 |  You’ll own nothing & be happy NOTHING | US$0,001197 | -3,14% | -32,16% | US$1.196.716 | US$459.932 | 999.921.528 NOTHING |
| 1957 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$358,31 | 0,50% | 7,24% | US$1.196.654 | US$3.775.974 | 3.340 UNHon |
| 1958 |  MCN MCN | US$0,09938 | -7,63% | -11,41% | US$1.192.508 | US$25.127,78 | 12.000.000 MCN |
| 1959 |  Levana Protocol LVN | US$0,001481 | -1,32% | -5,80% | US$1.189.562 | - | 803.015.394 LVN |
| 1960 |  The Nation Token NATO | US$0,000001190 | 0,58% | -20,58% | US$1.190.684 | US$425.853 | 1.000.000.000.000 NATO |
| 1961 |  LABUBU SOL LABUBU | US$0,001191 | 7,02% | -6,35% | US$1.188.428 | US$5.923.703 | 997.740.721 LABUBU |
| 1962 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$116,15 | -2,03% | 9,54% | US$1.185.166 | US$7.299.704 | 10.203 ARMon |
| 1963 |  Cream Finance CREAM | US$0,6377 | -23,05% | -1,87% | US$1.183.295 | US$812,87 | 1.855.659 CREAM |
| 1964 |  Skey Network SKEY | US$0,002206 | -0,52% | -12,61% | US$1.183.076 | US$151.069 | 536.325.459 SKEY |
| 1965 |  Super Champs CHAMP | US$0,001278 | -4,51% | -26,07% | US$1.182.777 | US$591.629 | 925.200.846 CHAMP |
| 1966 |  Chirp CHIRP | US$0,01391 | -2,25% | -21,98% | US$1.179.335 | US$203.871 | 84.804.905 CHIRP |
| 1967 |  Keep3rV1 KP3R | US$2,78 | -1,76% | -7,18% | US$1.181.460 | US$81.703,14 | 425.178 KP3R |
| 1968 |  DeepBrain Chain DBC | US$0,0002126 | 5,84% | -0,13% | US$1.154.277 | US$14.785,94 | 5.428.952.299 DBC |
| 1969 |  Alliance Games COA | US$0,002862 | -2,95% | -1,07% | US$1.186.944 | US$313.005 | 414.716.666 COA |
| 1970 |  Pwease PWEASE | US$0,001172 | -1,09% | -19,07% | US$1.171.519 | US$461.680 | 999.923.144 PWEASE |
| 1971 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,85 | -1,20% | 1,29% | US$1.172.766 | US$2.953.595 | 8.895 ABNBon |
| 1972 |  RingDAO RING | US$0,0006865 | -0,44% | -10,09% | US$1.170.320 | US$18.704,69 | 1.704.791.982 RING |
| 1973 |  Spectral SPEC | US$0,08317 | -1,51% | -16,48% | US$1.173.020 | US$272.279 | 14.104.697 SPEC |
| 1974 |  GoChain GO | US$0,0008339 | 64,15% | -12,00% | US$1.117.149 | US$2.061,36 | 1.339.736.145 GO |
| 1975 |  Presearch PRE | US$0,002958 | -5,80% | -11,71% | US$1.173.062 | US$5.913,54 | 396.578.435 PRE |
| 1976 |  Doge Eat Doge OMNOM | - | -6,21% | -19,00% | US$1.167.663 | US$57.466,70 | 310.000.000.000.000 OMNOM |
| 1977 |  Bitcoin.ℏ BTC.ℏ | US$0,4237 | 1,79% | -5,53% | US$1.165.423 | US$4.111,55 | 2.750.641 BTC.ℏ |
| 1978 |  AIntivirus AINTI | US$0,01266 | 12,67% | -14,09% | US$1.166.878 | US$263.897 | 92.144.606 AINTI |
| 1979 |  IMGN Labs IMGN | US$0,001369 | -0,09% | 15,89% | US$1.164.196 | US$64.461,14 | 850.521.771 IMGN |
| 1980 |  catwifhat CWIF | US$0,00000004000 | -4,98% | -1,94% | US$1.160.603 | US$16.119,18 | 29.872.719.301.610 CWIF |
| 1981 |  AllUnity EUR EURAU | US$1,18 | 0,65% | 2,01% | US$1.154.792 | US$1.391.532 | 975.998 EURAU |
| 1982 |  Fusion FSN | US$0,01474 | 11,18% | -4,40% | US$1.152.987 | US$5.845,22 | 78.234.756 FSN |
| 1983 |  Xeleb Protocol XCX | US$0,01065 | -0,21% | -2,36% | US$1.153.312 | US$257.199 | 108.300.000 XCX |
| 1984 |  HahaYes RIZO | US$0,000002720 | -2,21% | -22,18% | US$1.143.073 | US$26.315,09 | 420.639.165.620 RIZO |
| 1985 |  WhiteBridge Network WBAI | US$0,005388 | -3,32% | -10,01% | US$1.139.828 | US$645.328 | 211.540.512 WBAI |
| 1986 |  MAGA (maga-hat.vip) MAGA | US$0,000002950 | -0,62% | -16,39% | US$1.151.135 | US$302.287 | 390.258.895.840 MAGA |
| 1987 |  UnitedHealth tokenized stock (xStock) UNHX | US$361,26 | 0,88% | 7,58% | US$1.137.973 | US$87.230,02 | 3.150 UNHX |
| 1988 |  IRISnet IRIS | US$0,0006977 | -86,82% | -89,08% | US$1.137.869 | US$112.425 | 1.630.983.332 IRIS |
| 1989 |  Shiba Predator QOM | - | -0,42% | -11,11% | US$1.133.669 | US$472,65 | 599.886.333.333.333 QOM |
| 1990 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$921,43 | -4,01% | -4,47% | US$1.133.936 | US$2.598.471 | 1.231 GSon |
| 1991 |  Stride STRD | US$0,02796 | 7,66% | -9,39% | US$1.131.249 | US$6.381,93 | 40.452.956 STRD |
| 1992 |  Serenity SERSH | US$0,02677 | 0,77% | -19,88% | US$1.111.679 | US$15.755,10 | 41.523.348 SERSH |
| 1993 |  RICE AI RICE | US$0,005312 | 6,50% | -0,47% | US$1.123.710 | US$897.073 | 211.527.778 RICE |
| 1994 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,65 | -0,83% | -5,75% | US$1.117.121 | US$3.286.980 | 6.911 FUTUon |
| 1995 |  LinqAI LNQ | US$0,003864 | 0,00% | -13,16% | US$1.121.860 | US$197.126 | 290.300.078 LNQ |
| 1996 |  Matrix AI Network MAN | US$0,002347 | 1,62% | -11,90% | US$1.107.911 | US$92.499,37 | 472.008.222 MAN |
| 1997 |  Toto Finance TOTO | US$0,003661 | 0,66% | -0,68% | US$1.100.875 | US$25.485,52 | 300.670.951 TOTO |
| 1998 |  IDRX IDRX | US$0,00005923 | 0,35% | 0,22% | US$1.097.764 | - | 18.534.124.233 IDRX |
| 1999 |  DexCheck AI DCK | US$0,001613 | -0,22% | 3,47% | US$1.094.030 | US$329.149 | 678.215.649 DCK |
| 2000 |  Router Protocol (New) ROUTE | US$0,001680 | -8,24% | -33,03% | US$1.089.948 | US$336.857 | 648.739.153 ROUTE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.