Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UFO Gaming UFO | US$0,00000005000 | -5,30% | -2,72% | US$1.376.407 | US$100,76 | 25.757.575.757.576 UFO |
| 1902 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1903 |  Autonomys Network AI3 | US$0,01594 | -3,10% | -20,77% | US$1.371.648 | US$63.371,60 | 86.028.379 AI3 |
| 1904 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,05 | 1,85% | 3,72% | US$1.360.464 | US$1.084,19 | 10.000 XOMX |
| 1905 |  Matchain MAT | US$0,1102 | -1,81% | -3,88% | US$1.357.889 | US$1.049.194 | 12.325.517 MAT |
| 1906 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1907 |  General Electric Tokenized Stock (Ondo) GEon | US$294,07 | -0,85% | -9,79% | US$1.353.186 | US$1.251.008 | 4.602 GEon |
| 1908 |  KOMPETE KOMPETE | US$0,001799 | -1,06% | -12,05% | US$1.350.741 | - | 750.874.987 KOMPETE |
| 1909 |  Happy Cat HAPPY | US$0,0004052 | -1,60% | -17,38% | US$1.350.457 | US$135.141 | 3.333.174.669 HAPPY |
| 1910 |  Nike Tokenized Stock (Ondo) NKEon | US$65,43 | -0,76% | 0,86% | US$1.349.355 | US$2.336.256 | 20.624 NKEon |
| 1911 |  修仙 修仙 | US$0,001346 | -4,01% | -37,12% | US$1.345.565 | US$438.503 | 1.000.000.000 修仙 |
| 1912 |  Neurai XNA | US$0,00008220 | -0,50% | -5,92% | US$1.344.859 | US$26.128,57 | 16.360.503.370 XNA |
| 1913 |  Minati Coin MNTC | US$0,2137 | -2,55% | -25,88% | US$1.341.078 | US$7.369,72 | 6.275.000 MNTC |
| 1914 |  Anduril tokenized stock (PreStocks) ANDURIL | US$116,89 | 2,85% | 4,90% | US$1.338.396 | US$102.981 | 11.450 ANDURIL |
| 1915 |  BLOCKLORDS LRDS | US$0,03244 | -3,71% | -20,92% | US$1.338.826 | US$105.003 | 41.265.074 LRDS |
| 1916 |  Cocoro (officialcocoro.com) COCORO | US$0,001678 | 1,37% | -12,81% | US$1.337.391 | US$406.575 | 797.250.000 COCORO |
| 1917 |  COCORO COCORO | US$0,000003170 | 4,08% | -16,87% | US$1.332.161 | US$298.823 | 420.690.000.000 COCORO |
| 1918 |  JMPT Rewards JMPT | US$0,6989 | -1,57% | -4,95% | US$1.323.773 | US$7.752,53 | 1.893.990 JMPT |
| 1919 |  Tanssi TANSSI | US$0,003871 | -15,98% | -70,75% | US$1.316.789 | US$6.224.060 | 340.198.127 TANSSI |
| 1920 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,56 | -1,11% | -1,76% | US$1.313.339 | US$253,87 | 14.999 WFCon |
| 1921 |  Pipe Network PIPE | US$0,01322 | -4,00% | -42,78% | US$1.321.825 | US$1.334.879 | 100.000.000 PIPE |
| 1922 |  KIRA KEX | US$0,006371 | -2,37% | -16,25% | US$1.309.657 | US$1.876,07 | 205.566.066 KEX |
| 1923 |  Dejitaru Tsuka TSUKA | US$0,001292 | -3,19% | -35,85% | US$1.291.851 | US$65.004,61 | 1.000.000.000 TSUKA |
| 1924 |  Netflix Tokenized Stock (Ondo) NFLXon | US$860,32 | 2,95% | -2,69% | US$1.296.010 | US$7.972.427 | 1.506 NFLXon |
| 1925 |  Broadcom tokenized stock (xStock) AVGOX | US$323,06 | -1,07% | -8,34% | US$1.308.402 | US$1.076.872 | 4.050 AVGOX |
| 1926 |  WINR Protocol WINR | US$0,001815 | -4,20% | -10,99% | US$1.293.671 | US$7.622,44 | 712.763.582 WINR |
| 1927 |  xAI tokenized stock (PreStocks) XAI | US$103,02 | 4,72% | 12,70% | US$1.292.826 | US$73.008,54 | 12.550 XAI |
| 1928 |  AmonD AMON | US$0,0001798 | 34,29% | -0,07% | US$1.290.199 | US$323,42 | 7.176.499.999 AMON |
| 1929 |  OSCAR OSCAR | US$0,001446 | 0,22% | 5,21% | US$1.292.522 | US$121.862 | 893.798.748 OSCAR |
| 1930 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,50 | -0,85% | -4,54% | US$1.289.500 | US$220,21 | 7.144 PANWon |
| 1931 |  Neutrino Index XTN | US$0,02474 | 1,21% | 2,00% | US$1.286.221 | US$308,05 | 51.980.734 XTN |
| 1932 |  Emorya Finance EMR | US$0,001532 | -1,69% | -6,66% | US$1.282.830 | US$350.868 | 837.613.136 EMR |
| 1933 |  Exactly Protocol EXA | US$0,2834 | 2,44% | -15,29% | US$1.277.333 | US$1.034,29 | 4.507.221 EXA |
| 1934 |  yesnoerror YNE | US$0,001272 | -2,31% | -18,26% | US$1.272.198 | US$293.483 | 999.998.467 YNE |
| 1935 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,26 | -3,27% | -0,45% | US$1.268.686 | US$2.695.555 | 15.808 MRVLon |
| 1936 |  Equinix Tokenized Stock (Ondo) EQIXon | US$793,25 | -1,36% | -2,19% | US$1.266.904 | US$78,20 | 1.597 EQIXon |
| 1937 |  Xcellar XCL | US$0,001368 | -24,35% | -56,60% | US$1.275.885 | US$278.435 | 933.000.000 XCL |
| 1938 |  Griffin AI GAIN | US$0,002836 | -1,09% | -16,32% | US$1.262.188 | US$3.453.023 | 445.000.747 GAIN |
| 1939 |  GameZone GZONE | US$0,001505 | 0,02% | -4,06% | US$1.264.149 | US$12.140,20 | 840.117.285 GZONE |
| 1940 |  v.systems VSYS | US$0,0003442 | 3,90% | -5,93% | US$1.239.783 | US$440.202 | 3.601.775.966 VSYS |
| 1941 |  ARAI AA | US$0,008776 | 3,56% | -4,16% | US$1.250.174 | US$1.141.787 | 142.447.626 AA |
| 1942 |  Mintlayer ML | US$0,01943 | -1,83% | 19,42% | US$1.247.267 | US$251.377 | 64.198.610 ML |
| 1943 |  Fluence FLT | US$0,004871 | -6,60% | -50,85% | US$1.241.020 | US$282.345 | 254.756.629 FLT |
| 1944 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,68 | 0,10% | 1,81% | US$1.242.424 | US$1.603.143 | 30.544 CMGon |
| 1945 |  Liberals Tears TEARS | US$0,001254 | 32,80% | -50,63% | US$1.254.064 | US$33.227,08 | 999.999.999 TEARS |
| 1946 |  BEERCOIN BEER | US$0,000002250 | 11,68% | -3,63% | US$1.236.517 | US$29.901,24 | 549.761.339.928 BEER |
| 1947 |  Gelato GEL | US$0,004550 | 1,43% | -9,12% | US$1.237.315 | US$114.242 | 271.916.862 GEL |
| 1948 |  Comcast tokenized stock (xStock) CMCSAX | US$31,73 | -0,77% | 7,51% | US$1.250.168 | US$677.907 | 39.400 CMCSAX |
| 1949 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001232 | 3,53% | -17,27% | US$1.231.499 | US$3.952.839 | 1.000.000.000 DONKEY |
| 1950 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,74 | -0,91% | -0,21% | US$1.224.086 | US$1.140,33 | 21.573 PYPLon |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.