Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,87 | 0,83% | 4,59% | US$1.932.219 | US$2.560.086 | 19.743 SBUXon |
| 1752 |  Luckycoin LKY | US$0,1006 | -3,07% | -14,94% | US$1.931.868 | US$68.299,38 | 19.204.751 LKY |
| 1753 |  Foxsy AI FOXSY | US$0,002139 | -0,80% | -13,55% | US$1.917.307 | US$328.970 | 896.560.532 FOXSY |
| 1754 |  BIDZ Coin BIDZ | US$0,002267 | -0,46% | -4,53% | US$1.927.153 | US$12.585,92 | 850.000.000 BIDZ |
| 1755 |  Venus BCH vBCH | US$12,44 | -0,64% | -0,83% | US$1.920.467 | - | 154.392 vBCH |
| 1756 |  AI Avatar AIAV | US$0,03253 | 0,13% | -13,63% | US$1.899.026 | US$2.567.056 | 58.381.931 AIAV |
| 1757 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,84% | -11,50% | US$1.897.838 | US$82.296,70 | 469.000.000.000.000 PEPE2.0 |
| 1758 |  Rai Reflex Index RAI | US$3,39 | -1,40% | -9,08% | US$1.897.275 | US$12.144,19 | 559.542 RAI |
| 1759 |  Mother Iggy MOTHER | US$0,001921 | 0,39% | -16,70% | US$1.894.279 | US$204.247 | 986.143.154 MOTHER |
| 1760 |  Biswap BSW | US$0,002744 | -1,16% | -9,10% | US$1.878.477 | US$98.625,56 | 684.500.721 BSW |
| 1761 |  Cypherium CPH | US$0,005161 | 18,26% | 23,41% | US$1.976.512 | US$56.686,78 | 382.951.230 CPH |
| 1762 |  NodeOps NODE | US$0,01407 | -0,23% | -6,51% | US$1.876.312 | US$4.744.683 | 133.390.828 NODE |
| 1763 |  DOPU The Dog with A Purpose DOPU | US$0,002347 | -1,09% | -1,23% | US$1.877.763 | US$663.666 | 800.176.861 DOPU |
| 1764 |  EverRise RISE | US$0,00002938 | -4,59% | -14,10% | US$1.877.075 | US$161,75 | 63.879.000.000 RISE |
| 1765 |  Saito SAITO | US$0,0009496 | -0,82% | -16,93% | US$1.879.519 | US$24.984,62 | 1.979.292.275 SAITO |
| 1766 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,07 | 0,02% | -0,83% | US$1.872.649 | US$3.443.832 | 24.947 CSCOon |
| 1767 |  Swash SWASH | US$0,001875 | 1,32% | 2,53% | US$1.865.948 | US$15.315,96 | 994.960.022 SWASH |
| 1768 |  Kima Network KIMA | US$0,02816 | 5,90% | -13,31% | US$1.857.074 | US$340.367 | 65.952.353 KIMA |
| 1769 |  Orbit Chain ORC | US$0,002665 | 11,71% | 7,30% | US$1.841.460 | US$8.733,33 | 690.960.826 ORC |
| 1770 |  Prosper PROS | US$0,03566 | 8,47% | 14,47% | US$1.832.569 | US$89.384,04 | 51.394.815 PROS |
| 1771 |  Aerobud AEROBUD | US$0,001879 | -0,91% | -10,98% | US$1.822.246 | US$135.778 | 970.000.000 AEROBUD |
| 1772 |  W Coin WCO | US$0,0002841 | 7,31% | -9,70% | US$1.851.491 | US$25.673,15 | 6.516.031.311 WCO |
| 1773 |  TOPGOAL GOAL | US$0,003306 | -0,02% | -0,08% | US$1.797.538 | - | 543.750.000 GOAL |
| 1774 |  黑马 黑马 | US$0,001788 | -17,18% | -65,00% | US$1.787.602 | US$2.547.117 | 1.000.000.000 黑马 |
| 1775 |  PoP Planet P | US$0,01282 | -0,55% | -8,75% | US$1.794.549 | US$3.109.089 | 140.000.000 P |
| 1776 |  SubQuery Network SQT | US$0,0005000 | -1,25% | -52,03% | US$1.779.161 | US$117.184 | 3.558.140.542 SQT |
| 1777 |  KiloEx KILO | US$0,008423 | -0,58% | -1,74% | US$1.783.149 | US$525.804 | 211.700.000 KILO |
| 1778 |  Masa MASA | US$0,001433 | -7,15% | -18,53% | US$1.765.337 | US$138.272 | 1.231.955.575 MASA |
| 1779 |  U2U Network U2U | US$0,001160 | -1,17% | -8,45% | US$1.769.855 | US$854.020 | 1.526.009.637 U2U |
| 1780 |  just buy $1 worth of this coin $1 | US$0,001777 | -0,19% | -23,34% | US$1.776.532 | US$749.448 | 999.685.720 $1 |
| 1781 |  Shiden Network SDN | US$0,02696 | 4,66% | 7,47% | US$1.839.171 | US$12.384,83 | 68.206.995 SDN |
| 1782 |  HyperCycle HYPC | US$0,01140 | 0,20% | -1,99% | US$1.769.029 | - | 155.122.742 HYPC |
| 1783 |  Gamium GMM | US$0,00003597 | 2,37% | -24,69% | US$1.761.152 | US$13.725,49 | 48.964.866.146 GMM |
| 1784 |  MARS4 MARS4 | US$0,0007110 | -3,32% | 24,54% | US$1.765.536 | US$203.315 | 2.483.082.772 MARS4 |
| 1785 |  Coinbase Tokenized Stock (Ondo) COINon | US$216,36 | -3,28% | -10,27% | US$1.764.238 | US$6.764.969 | 8.154 COINon |
| 1786 |  GMCoin GMCOIN | US$0,04283 | -0,33% | -6,79% | US$1.763.717 | US$5.382,15 | 41.183.481 GMCOIN |
| 1787 |  Permission Coin ASK | US$0,0001093 | -0,02% | -4,14% | US$1.766.357 | US$12.586,76 | 16.166.619.298 ASK |
| 1788 |  DFDV tokenized stock (xStock) DFDVx | US$6,19 | -4,51% | -21,35% | US$1.754.130 | US$1.200.188 | 283.198 DFDVx |
| 1789 |  Dino Tycoon TYCOON | US$0,007995 | -0,07% | -5,41% | US$1.749.500 | US$581.572 | 218.825.336 TYCOON |
| 1790 |  KLEVA Protocol KLEVA | US$0,02537 | 7,39% | 7,34% | US$1.748.828 | US$5.164,16 | 68.919.558 KLEVA |
| 1791 |  Alon ALON | US$0,001738 | -1,69% | -29,29% | US$1.734.835 | US$456.429 | 997.961.742 ALON |
| 1792 |  Palu PALU | US$0,001740 | -7,16% | -26,60% | US$1.739.994 | US$3.463.376 | 1.000.000.000 PALU |
| 1793 |  SMARDEX USDN USDN | US$0,9980 | -0,04% | -0,05% | US$1.737.639 | US$9.851,00 | 1.741.044 USDN |
| 1794 |  Cryptocurrency Coin CRYPTO | US$0,001712 | -1,11% | -29,05% | US$1.712.249 | US$5.499,78 | 999.977.313 CRYPTO |
| 1795 |  Tune.FM JAM | US$0,00005753 | 1,59% | -3,19% | US$1.709.050 | US$47.109,94 | 29.709.130.676 JAM |
| 1796 |  Mochi (New) MOCHI | US$0,000001820 | 4,49% | -13,17% | US$1.704.754 | US$11.025,48 | 937.630.000.000 MOCHI |
| 1797 |  SafeCoin SAFE | US$0,06128 | 3,91% | 0,51% | US$1.699.706 | US$0,01000 | 27.735.063 SAFE |
| 1798 |  Quidax Token QDX | US$0,02211 | -10,90% | -37,81% | US$1.702.368 | US$164.052 | 77.000.000 QDX |
| 1799 |  SunContract SNC | US$0,02383 | 0,62% | -2,70% | US$1.690.706 | US$278.558 | 70.946.768 SNC |
| 1800 |  EVDC Network EVDC | US$0,00002663 | -2,32% | -2,43% | US$1.683.588 | US$385.791 | 63.230.072.625 EVDC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.