Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VOOI VOOI | US$0,01200 | -0,63% | -10,00% | US$2.931.585 | US$2.545.391 | 244.211.111 VOOI |
| 1552 |  Coupon Assets CA | US$0,2993 | -0,95% | 0,53% | US$2.894.664 | US$531.308 | 9.671.260 CA |
| 1553 |  Kadena KDA | US$0,008608 | -0,45% | -5,07% | US$2.886.202 | US$46.763,91 | 335.294.433 KDA |
| 1554 |  Palantir tokenized stock (xStock) PLTRX | US$169,86 | 2,53% | -2,18% | US$2.870.634 | US$752,10 | 16.900 PLTRX |
| 1555 |  Ethervista VISTA | US$3,04 | 0,32% | -14,12% | US$2.857.978 | US$315.008 | 940.385 VISTA |
| 1556 |  Pirate Nation PIRATE | US$0,005340 | -0,01% | -4,34% | US$2.858.122 | US$84.761,00 | 535.213.932 PIRATE |
| 1557 |  SIGMA SIGMA | US$0,003175 | -2,90% | -23,41% | US$2.856.828 | US$1.226.633 | 899.849.203 SIGMA |
| 1558 |  Vader VADER | US$0,002855 | 1,80% | -19,33% | US$2.845.704 | US$229.715 | 996.739.513 VADER |
| 1559 |  Matr1x MAX | US$0,02186 | 177,27% | 4,00% | US$2.853.511 | US$12.410,91 | 130.520.000 MAX |
| 1560 |  League of Traders LOT | US$0,01050 | -0,93% | -7,66% | US$2.848.765 | US$433.368 | 271.250.003 LOT |
| 1561 |  Guild of Guardians GOG | US$0,003445 | 0,70% | -7,77% | US$2.846.031 | US$15.678,24 | 826.175.669 GOG |
| 1562 |  Best Wallet BEST | US$0,001698 | -0,26% | -27,28% | US$2.836.546 | US$429.862 | 1.670.902.895 BEST |
| 1563 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,91 | -1,08% | -0,67% | US$2.829.048 | US$549.063 | 40.468 IJHon |
| 1564 |  TOWER TOWER | US$0,0004660 | -4,10% | -10,68% | US$2.832.429 | US$664.117 | 6.078.063.392 TOWER |
| 1565 |  StaFi FIS | US$0,02040 | -8,27% | -9,99% | US$2.792.583 | US$925.683 | 136.899.674 FIS |
| 1566 |  Everclear CLEAR | US$0,004048 | -3,78% | -22,09% | US$2.820.185 | US$38.832,59 | 696.753.104 CLEAR |
| 1567 |  XL1 XL1 | US$0,0004889 | -3,41% | -18,46% | US$2.806.121 | US$1.226.698 | 5.739.235.943 XL1 |
| 1568 |  MXC MXC | US$0,0008850 | -6,42% | -44,11% | US$2.776.666 | US$8.393,32 | 3.137.668.631 MXC |
| 1569 |  LORDS LORDS | US$0,01308 | -2,00% | -9,63% | US$2.791.116 | - | 213.425.189 LORDS |
| 1570 |  trac (Ordinals) TRAC | US$0,1314 | -2,18% | -8,44% | US$2.759.998 | US$10.240,44 | 21.000.000 TRAC |
| 1571 |  Symbiosis SIS | US$0,02836 | -2,24% | -25,71% | US$2.769.035 | US$449.914 | 97.635.360 SIS |
| 1572 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,37 | 0,58% | 4,46% | US$2.766.000 | US$2.338.320 | 18.154 PGon |
| 1573 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,48 | 1,08% | 0,60% | US$2.764.644 | US$910.088 | 8.876 MCDon |
| 1574 |  Phantasma SOUL | US$0,02223 | -1,91% | 10,02% | US$2.758.976 | US$146.484 | 124.129.198 SOUL |
| 1575 |  CloakCoin CLOAK | US$0,4490 | 79,25% | 547,60% | US$2.732.241 | US$71,81 | 6.085.189 CLOAK |
| 1576 |  Perpetual Protocol PERP | US$0,04143 | -15,34% | -44,49% | US$2.734.460 | US$2.031.017 | 66.002.157 PERP |
| 1577 |  METAVERSE METAV | US$0,002725 | 1,08% | -10,28% | US$2.725.387 | US$353.254 | 1.000.000.000 METAV |
| 1578 |  DerivaDAO DDX | US$0,1042 | -26,35% | 924,25% | US$2.719.664 | US$168,88 | 26.094.664 DDX |
| 1579 |  Nya NYA | US$0,00000008000 | -0,03% | -12,50% | US$2.713.305 | - | 35.234.152.874.088 NYA |
| 1580 |  OpenGPU OGPU | US$0,1382 | 11,69% | -8,34% | US$2.713.356 | US$175.805 | 19.639.105 OGPU |
| 1581 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,03% | -0,04% | US$2.712.531 | US$93.525,82 | 2.714.782 USDC(WormHole) |
| 1582 |  Blum Blum | US$0,01562 | 0,38% | -5,57% | US$2.689.998 | US$4.610.002 | 172.214.930 Blum |
| 1583 |  Zenon ZNN | US$0,4260 | -2,47% | -23,93% | US$2.696.842 | - | 6.330.750 ZNN |
| 1584 |  Alibaba Tokenized Stock (Ondo) BABAon | US$172,75 | -2,67% | 4,61% | US$2.697.986 | US$8.606.567 | 15.618 BABAon |
| 1585 |  BONDEX BDXN | US$0,01691 | -3,12% | -14,48% | US$2.706.355 | US$4.815.820 | 160.000.000 BDXN |
| 1586 |  AgentLISA LISA | US$0,01245 | 17,61% | -33,56% | US$2.692.132 | US$969.660 | 216.225.000 LISA |
| 1587 |  Shrapnel SHRAP | US$0,0009375 | -0,74% | -21,91% | US$2.690.536 | US$11.449,05 | 2.869.945.044 SHRAP |
| 1588 |  KYVE Network KYVE | US$0,002350 | -0,95% | -15,03% | US$2.682.759 | US$27.318,96 | 1.141.679.689 KYVE |
| 1589 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$336,31 | 2,19% | -2,30% | US$2.680.461 | US$2.831.638 | 7.970 TSMon |
| 1590 |  Validity VAL | US$0,5291 | -4,32% | -8,15% | US$2.699.014 | US$95.615,98 | 5.101.015 VAL |
| 1591 |  OciCat OCICAT | US$0,00000001000 | 1,45% | 54,68% | US$2.661.643 | US$37.287,01 | 318.294.365.510.556 OCICAT |
| 1592 |  Seraph SERAPH | US$0,008412 | -4,80% | 1,83% | US$2.679.407 | US$781.630 | 318.540.892 SERAPH |
| 1593 |  EstateX ESX | US$0,002795 | -2,27% | -9,16% | US$2.652.287 | US$3.979.843 | 948.881.137 ESX |
| 1594 |  Pluton PLU | US$0,1564 | 5,29% | 12,38% | US$2.658.993 | US$126.608 | 16.999.999 PLU |
| 1595 |  Serum SRM | US$0,009605 | 1,45% | -16,50% | US$2.528.552 | US$101.613 | 263.244.669 SRM |
| 1596 |  Buying.com BUY | US$0,007983 | -0,21% | -1,47% | US$2.648.775 | US$40.391,00 | 331.789.518 BUY |
| 1597 |  Hifi Finance HIFI | US$0,01861 | -3,08% | -9,90% | US$2.642.960 | US$175.510 | 141.982.603 HIFI |
| 1598 |  OVR OVR | US$0,05165 | -0,35% | -10,44% | US$2.633.776 | US$181.477 | 50.994.674 OVR |
| 1599 |  Tottenham Hotspur Fan Token SPURS | US$0,2291 | -2,75% | 5,71% | US$2.632.371 | US$471.180 | 11.489.867 SPURS |
| 1600 |  ArbDoge AI AIDOGE | - | 1,91% | -9,06% | US$2.635.133 | US$2.822.107 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.