Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Koma Inu KOMA | US$0,008560 | -2,81% | -21,03% | US$4.474.072 | US$5.018.353 | 522.684.292 KOMA |
| 1352 |  Obol OBOL | US$0,03097 | -3,63% | 9,07% | US$4.464.899 | US$3.770.783 | 144.170.000 OBOL |
| 1353 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$16.075,01 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1354 |  Ultra UOS | US$0,009227 | 4,99% | -6,62% | US$4.425.380 | US$289.049 | 479.621.852 UOS |
| 1355 |  Dora Factory DORA | US$0,008236 | 0,17% | -6,91% | US$4.424.766 | US$78.187,72 | 537.277.116 DORA |
| 1356 |  UNCX Network UNCX | US$94,24 | -0,10% | -18,53% | US$4.395.593 | US$12.369,81 | 46.642 UNCX |
| 1357 |  Mayflower AI MAY | US$0,01317 | 4,82% | -2,80% | US$4.401.508 | US$4.685.096 | 334.171.944 MAY |
| 1358 |  Rarible RARI | US$0,2244 | 2,54% | -2,78% | US$4.373.131 | US$452.900 | 19.488.928 RARI |
| 1359 |  SigmaDotMoney SIGMA | US$0,03033 | 5,98% | 10,01% | US$4.397.199 | US$271.637 | 145.000.000 SIGMA |
| 1360 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.065,60 | -1,98% | 2,82% | US$4.375.944 | US$6.971.057 | 4.107 LLYon |
| 1361 |  Loom Network LOOM | US$0,003520 | 0,02% | -5,70% | US$4.374.941 | - | 1.242.920.898 LOOM |
| 1362 |  Jambo J | US$0,02703 | -2,09% | -8,93% | US$4.352.666 | US$1.068.130 | 161.007.935 J |
| 1363 |  Lockheed Tokenized Stock (Ondo) LMTon | US$596,75 | -0,15% | 1,55% | US$4.346.792 | US$2.680.763 | 7.284 LMTon |
| 1364 |  GmeStop GME | US$0,0006305 | 1,70% | -10,10% | US$4.340.802 | US$450.797 | 6.885.214.218 GME |
| 1365 |  KARRAT KARRAT | US$0,005723 | -0,37% | -14,16% | US$4.395.326 | US$182.647 | 767.961.225 KARRAT |
| 1366 |  AXEL AXEL | US$0,01521 | -5,51% | -11,53% | US$4.306.776 | US$831,64 | 283.102.718 AXEL |
| 1367 |  ROA CORE ROA | US$0,006422 | 4,11% | -0,94% | US$4.302.662 | US$74.479,83 | 670.000.000 ROA |
| 1368 |  GAIA GAIA | US$0,02520 | -1,70% | 0,08% | US$4.283.498 | US$544.723 | 170.000.000 GAIA |
| 1369 |  Grok (grokoneth.meme) GROK | US$0,0006742 | 1,54% | -20,80% | US$4.260.488 | US$340.075 | 6.318.974.219 GROK |
| 1370 |  Dimitra DMTR | US$0,008771 | 1,17% | -18,72% | US$4.266.913 | US$164.639 | 486.503.182 DMTR |
| 1371 |  Beam BEAM | US$0,02825 | 6,28% | -9,98% | US$4.259.394 | US$82.320,92 | 150.753.560 BEAM |
| 1372 |  SHPING SHPING | US$0,001856 | -4,67% | -7,82% | US$4.244.094 | US$176.345 | 2.286.791.464 SHPING |
| 1373 |  XSwap XSWAP | US$0,01410 | -1,81% | -17,47% | US$4.204.378 | US$35.084,81 | 298.259.665 XSWAP |
| 1374 |  STUFF.io STUFF | US$0,001319 | -0,54% | -5,41% | US$4.198.613 | US$11.019,49 | 3.184.050.116 STUFF |
| 1375 |  Particl PART | US$0,2700 | 3,38% | 7,51% | US$4.196.583 | US$100.032 | 15.540.162 PART |
| 1376 |  Swarm Markets SMT | US$0,04998 | 6,33% | -8,22% | US$4.195.223 | US$85.526,07 | 83.939.497 SMT |
| 1377 |  Adappter Token ADP | US$0,0009059 | 0,52% | -3,32% | US$4.198.607 | US$74.477,42 | 4.634.832.902 ADP |
| 1378 |  MANEKI MANEKI | US$0,0004730 | -0,60% | -12,70% | US$4.190.092 | US$665.662 | 8.858.766.369 MANEKI |
| 1379 |  fanC FANC | US$0,002642 | 21,47% | 15,14% | US$4.274.961 | US$3.189.220 | 1.617.863.582 FANC |
| 1380 |  Multichain MULTI | US$0,2867 | -2,60% | -10,07% | US$4.168.713 | US$14.018,56 | 14.541.094 MULTI |
| 1381 |  Croatian Football Federation Token VATRENI | US$1,07 | 15,79% | -4,43% | US$4.139.004 | US$12.118,01 | 3.864.024 VATRENI |
| 1382 |  Verasity VRA | US$0,00004469 | -17,16% | -11,63% | US$4.159.390 | US$4.485.640 | 93.081.247.106 VRA |
| 1383 |  Bellscoin BELLS | US$0,06716 | -3,55% | -11,39% | US$4.123.874 | US$38.964,37 | 61.404.595 BELLS |
| 1384 |  BigONE Token ONE | US$0,0004799 | 0,50% | 2,81% | US$4.119.458 | - | 8.584.171.727 ONE |
| 1385 |  Indigo Protocol INDY | US$0,2561 | 0,54% | -10,36% | US$4.110.768 | - | 16.052.819 INDY |
| 1386 |  XELIS XEL | US$0,8974 | 2,98% | 2,71% | US$4.091.335 | US$32.739,78 | 4.558.881 XEL |
| 1387 |  Resistance Dog REDO | US$0,04141 | 3,75% | -29,28% | US$4.141.376 | US$96.073,90 | 99.999.993 REDO |
| 1388 |  MATH MATH | US$0,03573 | -0,56% | -6,15% | US$4.086.336 | US$181.873 | 114.356.164 MATH |
| 1389 |  Arianee ARIA20 | US$0,03797 | -2,39% | -10,02% | US$4.082.894 | - | 107.521.813 ARIA20 |
| 1390 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001023 | 8,19% | -8,24% | US$4.180.191 | US$3.356.071 | 408.508.097.037 MOODENG |
| 1391 |  Jager Hunter JAGER | - | 0,70% | -2,27% | US$4.080.880 | US$433.328 | 13.325.374.339.251.648 JAGER |
| 1392 |  QuantumCoin Q | US$0,0000002300 | 0,00% | 17,18% | US$4.067.173 | US$23.469,30 | 17.751.273.125.814 Q |
| 1393 |  Ambire Wallet WALLET | US$0,005886 | -33,82% | -44,17% | US$4.114.140 | US$157.940 | 698.919.001 WALLET |
| 1394 |  XDB CHAIN XDB | US$0,0002358 | -6,87% | -16,79% | US$4.055.617 | US$190.160 | 17.197.670.082 XDB |
| 1395 |  Worldwide USD WUSD | US$0,9991 | 0,00% | -0,03% | US$4.055.764 | US$410.677 | 4.059.372 WUSD |
| 1396 |  Efinity Token EFI | US$0,04664 | 41,23% | 29,25% | US$4.053.504 | - | 86.915.139 EFI |
| 1397 |  ALTAVA TAVA | US$0,005812 | 2,54% | -6,05% | US$4.044.465 | US$36.118,35 | 695.877.944 TAVA |
| 1398 |  Australian Digital Dollar AUDD | US$0,6886 | 1,13% | 3,20% | US$4.041.328 | US$188.410 | 5.869.320 AUDD |
| 1399 |  BioPassport Token BIOT | US$0,0004560 | -0,14% | -8,49% | US$4.012.694 | US$121.145 | 8.799.999.998 BIOT |
| 1400 |  Decentralized Euro DEURO | US$1,18 | 0,56% | 1,41% | US$4.012.144 | US$31,96 | 3.397.533 DEURO |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.