Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Creditlink CDL | US$0,02729 | 10,67% | -1,76% | US$5.581.408 | US$2.724.687 | 204.533.405 CDL |
| 1252 |  Hyperion RION | US$0,2945 | 1,81% | -3,22% | US$5.595.704 | US$1.012.388 | 19.000.000 RION |
| 1253 |  Patriot PATRIOT | US$0,0005569 | -0,85% | -12,66% | US$5.568.965 | US$93.951,73 | 10.000.000.000 PATRIOT |
| 1254 |  SquidGrow SQGROW | US$0,005564 | -0,98% | -3,39% | US$5.563.554 | US$255.616 | 1.000.000.000 SQGROW |
| 1255 |  Fair and Free FAIR3 | US$0,005944 | -0,87% | -20,80% | US$5.562.782 | US$65.678,83 | 935.814.213 FAIR3 |
| 1256 |  Ren REN | US$0,005591 | 0,19% | -5,75% | US$5.551.371 | US$219.430 | 992.878.011 REN |
| 1257 |  MULTIVERSE MONKEY MMON | US$0,005528 | -0,41% | -3,77% | US$5.527.558 | US$48.571,76 | 1.000.000.000 MMON |
| 1258 |  EVAA Protocol EVAA | US$0,8360 | -0,41% | -12,65% | US$5.532.514 | US$1.957.472 | 6.617.972 EVAA |
| 1259 |  LOFI LOFI | US$0,005464 | -0,12% | -25,81% | US$5.463.898 | US$298.884 | 1.000.000.000 LOFI |
| 1260 |  Mr Miggles MIGGLES | US$0,005669 | -3,92% | -19,32% | US$5.427.679 | US$238.445 | 957.371.091 MIGGLES |
| 1261 |  B-Lucky LUCKY | US$0,005432 | -5,22% | -19,61% | US$5.431.650 | US$18.159,06 | 1.000.000.000 LUCKY |
| 1262 |  Allo RWA | US$0,003013 | 0,28% | -13,69% | US$5.423.081 | US$1.041.061 | 1.800.000.000 RWA |
| 1263 |  Ycash (y.cash) YEC | US$0,3287 | 1,43% | -0,11% | US$5.425.877 | US$8.966,97 | 16.505.745 YEC |
| 1264 |  Wen WEN | US$0,000007450 | -3,87% | -18,06% | US$5.421.503 | US$573.375 | 727.716.951.329 WEN |
| 1265 |  CreatorBid BID | US$0,01387 | 4,42% | -52,41% | US$5.413.376 | US$396.688 | 390.352.981 BID |
| 1266 |  Block (blockstreet.xyz) BLOCK | US$0,01170 | 2,22% | -15,76% | US$5.381.453 | US$697.112 | 460.000.000 BLOCK |
| 1267 |  PowerPool CVP | US$0,1191 | 3,00% | 3,00% | US$5.385.348 | US$176,24 | 45.222.001 CVP |
| 1268 |  Scallop SCA | US$0,03715 | 0,13% | -13,91% | US$5.359.305 | US$1.722.268 | 144.263.114 SCA |
| 1269 |  Gamestop tokenized stock (xStock) GMEX | US$22,92 | -1,76% | 8,01% | US$5.354.104 | US$755,84 | 233.600 GMEX |
| 1270 |  Theoriq THQ | US$0,03471 | 3,85% | -15,41% | US$5.353.559 | US$2.922.829 | 154.229.686 THQ |
| 1271 |  MonaCoin MONA | US$0,08124 | -1,94% | -9,11% | US$5.340.169 | US$24.243,45 | 65.729.675 MONA |
| 1272 |  401jK 401JK | US$0,005330 | 24,19% | -15,83% | US$5.329.690 | US$413.842 | 1.000.000.000 401JK |
| 1273 |  Camino Network CAM | US$0,01630 | -0,82% | -2,59% | US$5.303.676 | US$60.095,62 | 325.415.728 CAM |
| 1274 |  noice NOICE | US$0,00009401 | 1,32% | 1,04% | US$5.270.731 | US$611.399 | 56.062.705.144 NOICE |
| 1275 |  Step Finance STEP | US$0,02373 | 3,31% | -2,18% | US$5.253.517 | US$12.468,98 | 221.408.395 STEP |
| 1276 |  Hathor HTR | US$0,01025 | -0,64% | -8,42% | US$5.251.962 | US$370.988 | 512.562.429 HTR |
| 1277 |  Nibiru NIBI | US$0,005780 | -1,47% | -2,75% | US$5.255.535 | US$314.438 | 909.246.699 NIBI |
| 1278 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1279 |  KGST KGST | US$0,01135 | -0,04% | -0,61% | US$5.198.466 | US$106.513 | 457.863.520 KGST |
| 1280 |  Smog SMOG | US$0,006679 | 0,46% | -9,16% | US$5.202.694 | - | 778.999.968 SMOG |
| 1281 |  zKML ZKML | US$0,05388 | -3,42% | -26,33% | US$5.199.888 | - | 96.501.264 ZKML |
| 1282 |  SPECTRE AI SPECTRE | US$0,5201 | -1,29% | -20,41% | US$5.197.680 | US$331.913 | 9.993.171 SPECTRE |
| 1283 |  Uranus URANUS | US$0,05204 | -14,33% | -35,91% | US$5.203.439 | US$1.473.946 | 99.996.022 URANUS |
| 1284 |  Zeus Network ZEUS | US$0,01312 | 2,62% | -17,30% | US$5.285.639 | US$2.275.070 | 402.779.047 ZEUS |
| 1285 |  DOWGE DJI6930 | US$0,005167 | 12,15% | -16,91% | US$5.167.068 | US$641.607 | 999.978.625 DJI6930 |
| 1286 |  VNX Swiss Franc VCHF | US$1,27 | 0,47% | 1,81% | US$5.166.903 | US$182.328 | 4.069.871 VCHF |
| 1287 |  Epic Cash EPIC | US$0,2988 | -0,59% | -10,60% | US$5.163.990 | US$71.532,74 | 17.279.628 EPIC |
| 1288 |  DIMO DIMO | US$0,01233 | -2,02% | -3,80% | US$5.156.039 | US$149.907 | 418.171.409 DIMO |
| 1289 |  Creta World CRETA | US$0,003519 | 1,03% | 9,50% | US$5.159.639 | US$142.647 | 1.466.307.454 CRETA |
| 1290 |  Meta tokenized stock (xStock) METAX | US$658,70 | 1,67% | 6,01% | US$5.137.808 | US$16.337.369 | 7.800 METAX |
| 1291 |  VNX Gold VNXAU | US$176,14 | 11,39% | 18,40% | US$5.125.705 | US$8.801,25 | 29.100 VNXAU |
| 1292 |  Vertcoin VTC | US$0,06942 | -3,33% | -7,62% | US$5.113.576 | US$16.193,44 | 73.665.916 VTC |
| 1293 |  PePeonTron PEPEONTRON | US$0,005105 | -2,80% | -1,79% | US$5.104.655 | US$233.464 | 999.996.900 PEPEONTRON |
| 1294 |  Dynex DNX | US$0,04782 | 1,08% | -19,29% | US$5.079.689 | US$240.008 | 106.221.097 DNX |
| 1295 |  Giant Mammoth GMMT | US$0,002970 | -0,10% | -13,59% | US$5.089.120 | US$306.909 | 1.713.747.017 GMMT |
| 1296 |  Aria Protocol ARIAIP | US$0,01524 | -0,24% | -31,96% | US$5.076.261 | US$1.870.039 | 333.000.000 ARIAIP |
| 1297 |  TrustSwap SWAP | US$0,05035 | 2,50% | -2,11% | US$5.034.816 | US$325.387 | 99.995.164 SWAP |
| 1298 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005054 | 0,06% | -22,28% | US$5.053.993 | US$757.403 | 1.000.000.000 BROCCOLI |
| 1299 |  DisclaimerCoin DONT | US$0,00003798 | 0,00% | 0,00% | US$4.759.218 | US$100.291.419 | 125.295.960.984 DONT |
| 1300 |  FEED EVERY GORILLA FEG | US$0,00005926 | 1,31% | -4,59% | US$5.056.793 | US$365.074 | 85.326.355.577 FEG |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.