Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Minutes Network Token MNTX | US$0,1059 | 0,63% | 1,54% | US$8.224.784 | US$46.077,23 | 77.671.219 MNTX |
| 1102 |  Freya Protocol FREYA | US$0,01499 | -0,82% | -9,06% | US$8.225.687 | US$115.918 | 548.599.972 FREYA |
| 1103 |  HOPR HOPR | US$0,02403 | -0,83% | -2,79% | US$8.199.163 | US$146.456 | 341.173.813 HOPR |
| 1104 |  The Arena ARENA | US$0,001595 | -2,95% | -10,41% | US$8.181.910 | US$86.486,99 | 5.130.382.108 ARENA |
| 1105 |  Marina Protocol BAY | US$0,04081 | 23,85% | 63,75% | US$8.162.669 | US$3.130.963 | 200.000.000 BAY |
| 1106 |  Augur REP | US$0,7414 | -0,85% | -7,52% | US$8.155.266 | US$19.300,95 | 11.000.000 REP |
| 1107 |  Gearbox Protocol GEAR | US$0,0008102 | -3,63% | -32,21% | US$8.102.118 | US$424.937 | 10.000.000.000 GEAR |
| 1108 |  Polkastarter POLS | US$0,08166 | 3,75% | -2,25% | US$8.100.988 | US$144.726 | 99.209.632 POLS |
| 1109 |  OVERTAKE TAKE | US$0,04216 | 0,12% | -33,21% | US$8.078.715 | US$3.669.603 | 191.617.424 TAKE |
| 1110 |  DGLD - Digital Gold Token DGLD | US$4.899,95 | 0,66% | 0,00% | US$8.139.382 | US$25.487,74 | 1.661 DGLD |
| 1111 |  Sui Name Service NS | US$0,03109 | -3,44% | -18,77% | US$8.086.861 | US$633.133 | 260.071.751 NS |
| 1112 |  Gold tokenized ETF (xStock) GLDX | US$458,21 | -0,11% | 8,48% | US$8.064.500 | US$476.270 | 17.600 GLDX |
| 1113 |  MESSIER M87 | US$0,000009080 | 2,46% | -16,27% | US$8.038.096 | US$217.935 | 884.846.293.944 M87 |
| 1114 |  SentismAI SENTIS | US$0,03898 | 0,19% | 1,46% | US$8.048.211 | US$89.080.208 | 206.488.889 SENTIS |
| 1115 |  Tokemak TOKE | US$0,09386 | 0,32% | -10,96% | US$7.998.236 | US$25.389,39 | 85.215.001 TOKE |
| 1116 |  Immunefi IMU | US$0,009402 | -12,03% | 0,00% | US$7.976.469 | US$23.664.561 | 848.396.357 IMU |
| 1117 |  Aleph Cloud ALEPH | US$0,03228 | 0,36% | -10,18% | US$7.979.176 | US$163.530 | 247.220.482 ALEPH |
| 1118 |  Quantoz USDQ USDQ | US$0,9992 | 0,04% | -0,05% | US$7.973.943 | US$81.404.896 | 7.980.049 USDQ |
| 1119 |  DuckChain DUCK | US$0,001114 | -0,17% | -2,05% | US$7.967.342 | US$1.305.314 | 7.154.878.330 DUCK |
| 1120 |  Portugal National Team Fan Token POR | US$0,8092 | -6,45% | -19,55% | US$7.938.050 | US$392.340 | 9.809.937 POR |
| 1121 |  Bluzelle BLZ | US$0,01685 | -13,02% | -4,37% | US$7.907.090 | US$465.335 | 469.151.676 BLZ |
| 1122 |  Pangolin PNG | US$0,03523 | -5,52% | -9,61% | US$7.903.623 | US$579.257 | 224.373.971 PNG |
| 1123 |  RichQUACK.com QUACK | - | 1,09% | -4,99% | US$7.882.291 | US$92.599,43 | 44.085.961.274.152.304 QUACK |
| 1124 |  XION XION | US$0,1714 | -2,06% | -17,12% | US$7.844.055 | US$5.918.495 | 45.766.750 XION |
| 1125 |  Bulla BULLA | US$0,02802 | 2,58% | -10,18% | US$7.846.551 | US$1.221.363 | 280.000.000 BULLA |
| 1126 |  Green Satoshi Token (SOL) GST | US$0,001840 | 1,41% | -8,54% | US$7.833.383 | US$169.773 | 4.258.269.259 GST |
| 1127 |  CESS Network CESS | US$0,002942 | -2,57% | -12,14% | US$7.796.408 | US$1.166.286 | 2.650.000.000 CESS |
| 1128 |  Shapeshift FOX Token FOX | US$0,01000 | -7,79% | -17,53% | US$7.725.193 | US$223.633 | 772.286.516 FOX |
| 1129 |  Nash NEX | US$0,1728 | 3,39% | -15,59% | US$7.710.503 | - | 44.628.500 NEX |
| 1130 |  Acala Token ACA | US$0,006557 | -0,74% | -11,82% | US$7.649.661 | US$1.540.650 | 1.166.666.660 ACA |
| 1131 |  Venus LINK vLINK | US$0,2488 | -0,29% | -11,08% | US$7.689.832 | - | 30.907.312 vLINK |
| 1132 |  ShibaBitcoin SBBTC | US$65,98 | -0,50% | 210,30% | US$7.692.376 | US$49.395,21 | 116.584 SBBTC |
| 1133 |  Manchester City Fan Token CITY | US$0,6114 | 1,37% | -10,49% | US$7.652.588 | US$831.608 | 12.516.034 CITY |
| 1134 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,89% | -5,64% | US$7.628.789 | US$1.819.564 | 734.366.023.232.083 LADYS |
| 1135 |  Cross The Ages CTA | US$0,01523 | -6,41% | -9,65% | US$7.617.040 | US$1.046.802 | 500.000.000 CTA |
| 1136 |  NEM XEM | US$0,0008435 | -2,67% | -14,79% | US$7.591.065 | US$2.366.315 | 8.999.999.999 XEM |
| 1137 |  Bitboard BB | US$0,001722 | -0,57% | 0,05% | US$7.587.696 | US$355.090 | 4.406.571.935 BB |
| 1138 |  Alltoscan ATS | US$0,1125 | 0,09% | -8,92% | US$7.586.154 | US$174.470 | 67.450.008 ATS |
| 1139 |  Atletico De Madrid Fan Token ATM | US$0,9778 | -1,14% | -6,35% | US$7.572.746 | US$1.208.994 | 7.744.773 ATM |
| 1140 |  GAIB GAIB | US$0,03694 | -1,39% | 30,95% | US$7.565.532 | US$3.692.087 | 204.831.667 GAIB |
| 1141 |  Star Atlas DAO POLIS | US$0,02301 | -2,51% | -14,80% | US$7.543.961 | US$76.872,06 | 327.914.182 POLIS |
| 1142 |  GamerCoin GHX | US$0,01146 | 2,57% | -6,12% | US$7.449.904 | US$215.432 | 649.965.123 GHX |
| 1143 |  Wexo WEXO | US$0,02559 | 1,10% | 2,22% | US$7.503.698 | US$145.807 | 293.192.189 WEXO |
| 1144 |  MORI COIN MORI | US$0,009350 | -2,94% | -24,30% | US$7.480.025 | US$1.566.218 | 800.007.985 MORI |
| 1145 |  ORIGYN OGY | US$0,0009556 | -2,98% | -25,83% | US$7.480.957 | US$243.063 | 7.828.640.875 OGY |
| 1146 |  Autonomi ANT | US$0,05459 | 1,15% | 43,69% | US$7.458.781 | US$294.828 | 136.644.835 ANT |
| 1147 |  Build On BNB BOB | US$0,00000002000 | -1,10% | -4,55% | US$7.394.572 | US$7.788.276 | 420.690.000.000.000 BOB |
| 1148 |  StablR USD USDR | US$0,9985 | -0,04% | -0,03% | US$7.425.608 | US$63.611.072 | 7.437.112 USDR |
| 1149 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1150 |  BitcoinOS BOS | US$0,001709 | -0,80% | -3,70% | US$7.372.958 | US$1.468.601 | 4.313.800.000 BOS |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.