Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orbiter Finance OBT | US$0,002045 | 1,35% | -8,91% | US$10.636.529 | US$3.624.654 | 5.200.000.000 OBT |
| 1002 |  XBorg XBG | US$0,04423 | -3,30% | -17,34% | US$10.557.039 | US$130.896 | 238.673.278 XBG |
| 1003 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$101,14 | 0,18% | 0,43% | US$10.537.034 | US$5.792,18 | 104.182 EFAon |
| 1004 |  APX APX | US$0,2378 | -0,49% | -2,19% | US$10.497.990 | - | 44.151.188 APX |
| 1005 |  OpenEden EDEN | US$0,05676 | 0,15% | -17,22% | US$10.436.963 | US$3.950.108 | 183.870.000 EDEN |
| 1006 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,58 | 0,51% | -0,35% | US$10.443.401 | US$4.659,75 | 68.897 ITOTon |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,5520 | -1,44% | -11,08% | US$10.363.200 | US$10.564.037 | 18.775.459 ALPINE |
| 1008 |  Peercoin PPC | US$0,3451 | 1,74% | -3,13% | US$10.359.329 | US$48.848,98 | 30.014.901 PPC |
| 1009 |  Juventus Fan Token JUV | US$0,7134 | -1,56% | -11,27% | US$10.344.582 | US$3.019.205 | 14.501.121 JUV |
| 1010 |  ZenChain ZTC | US$0,001852 | -0,75% | -11,78% | US$10.326.942 | US$15.728.273 | 5.574.983.473 ZTC |
| 1011 |  Fartboy FARTBOY | US$0,01026 | 9,55% | -1,11% | US$10.252.624 | US$1.421.836 | 999.440.457 FARTBOY |
| 1012 |  Hana Network HANA | US$0,02203 | -9,55% | 84,10% | US$10.191.414 | US$28.515.951 | 462.716.679 HANA |
| 1013 |  Apple tokenized stock (xStock) AAPLX | US$247,89 | -0,55% | -3,04% | US$10.164.426 | US$10.991.028 | 41.004 AAPLX |
| 1014 |  Rupiah Token IDRT | US$0,00005842 | 0,79% | -2,17% | US$10.156.338 | - | 173.856.905.811 IDRT |
| 1015 |  sudeng HIPPO | US$0,001015 | 0,17% | -12,41% | US$10.145.103 | US$5.549.808 | 10.000.000.000 HIPPO |
| 1016 |  Aavegotchi GHST | US$0,1916 | 0,16% | 4,01% | US$10.108.987 | US$1.627.092 | 52.747.801 GHST |
| 1017 |  Hooked Protocol HOOK | US$0,03622 | 1,43% | -10,03% | US$10.037.351 | US$5.349.862 | 277.115.999 HOOK |
| 1018 |  doginme DOGINME | US$0,0001490 | -2,12% | -19,93% | US$10.077.088 | US$415.970 | 67.619.258.089 DOGINME |
| 1019 |  Synapse SYN | US$0,05405 | 0,00% | -17,39% | US$10.043.848 | US$1.839.770 | 185.815.935 SYN |
| 1020 |  Wecan Group WECAN | US$0,001672 | -1,79% | -16,68% | US$10.034.686 | US$30.362,67 | 6.000.000.000 WECAN |
| 1021 |  Grin GRIN | US$0,04514 | 4,97% | 13,92% | US$9.975.583 | US$42.076,35 | 221.005.020 GRIN |
| 1022 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,66 | -0,56% | -8,49% | US$9.976.095 | US$1.688,54 | 787.946 QUICK |
| 1023 |  Ski Mask Dog SKI | US$0,01002 | 0,13% | -18,51% | US$9.914.022 | US$442.043 | 989.397.047 SKI |
| 1024 |  ABBC Coin ABBC | US$0,01104 | 9,73% | -10,26% | US$9.996.900 | US$55.814,11 | 905.304.096 ABBC |
| 1025 |  NeuralAI NEURAL | US$0,9954 | 2,28% | -18,08% | US$9.953.773 | US$120.192 | 10.000.000 NEURAL |
| 1026 |  BlackFort Exchange Network BXN | US$0,002208 | 20,78% | 130,24% | US$9.915.035 | US$722.648 | 4.489.589.680 BXN |
| 1027 |  Stonks STNK | US$17,04 | -4,20% | -4,34% | US$9.913.190 | US$74.516,37 | 581.889 STNK |
| 1028 |  BNB Attestation Service BAS | US$0,003972 | 1,44% | -23,08% | US$9.930.520 | US$2.487.497 | 2.500.000.000 BAS |
| 1029 |  SUNDOG SUNDOG | US$0,009866 | 0,09% | -7,88% | US$9.840.288 | US$5.615.166 | 997.420.606 SUNDOG |
| 1030 |  CREPE CREPE | US$0,00001700 | 0,76% | -3,26% | US$9.871.827 | US$1.774.361 | 580.811.272.464 CREPE |
| 1031 |  Solomon SOLO | US$0,7613 | 5,89% | -1,01% | US$9.821.280 | US$207.942 | 12.899.980 SOLO |
| 1032 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004668 | -2,03% | -11,18% | US$9.803.693 | US$302.822 | 21.000.000.000 MIM |
| 1033 |  Swarm BZZ | US$0,1865 | -0,37% | 0,35% | US$9.807.516 | US$379.482 | 52.600.661 BZZ |
| 1034 |  NKN NKN | US$0,01227 | -0,58% | -12,55% | US$9.768.735 | US$663.231 | 796.381.226 NKN |
| 1035 |  Coq Inu COQ | US$0,0000001400 | 0,42% | -18,02% | US$9.704.254 | US$561.556 | 69.420.000.000.000 COQ |
| 1036 |  Fwog (SOL) FWOG | US$0,009971 | -2,23% | -26,49% | US$9.727.824 | US$1.772.417 | 975.635.328 FWOG |
| 1037 |  SIX Token SIX | US$0,01138 | 0,17% | -6,72% | US$9.681.212 | US$529.841 | 850.966.610 SIX |
| 1038 |  Suilend SEND | US$0,1546 | 0,42% | -10,28% | US$9.688.433 | US$149.635 | 62.665.748 SEND |
| 1039 |  Purple Pepe $PURPE | US$0,00002298 | -1,17% | -23,78% | US$9.586.506 | US$1.050.492 | 417.213.801.892 $PURPE |
| 1040 |  Vow VOW | US$0,02687 | 0,37% | 2,76% | US$9.574.100 | US$43.953,58 | 356.285.269 VOW |
| 1041 |  AVA AVA | US$0,009593 | 1,18% | -17,91% | US$9.584.882 | US$1.557.308 | 999.199.825 AVA |
| 1042 |  IDEX IDEX | US$0,009506 | 1,19% | -5,27% | US$9.506.282 | US$3.088.620 | 1.000.000.000 IDEX |
| 1043 |  Houdini Swap LOCK | US$0,1047 | 1,26% | -10,56% | US$9.501.371 | US$7.672,42 | 90.790.012 LOCK |
| 1044 |  Keyboard Cat KEYCAT | US$0,0009509 | -2,44% | -20,11% | US$9.509.330 | US$435.494 | 10.000.000.000 KEYCAT |
| 1045 |  Edel EDEL | US$0,01843 | 12,60% | -16,09% | US$9.490.171 | US$507.933 | 514.892.683 EDEL |
| 1046 |  Trusta.AI TA | US$0,04046 | 10,96% | 7,93% | US$9.558.702 | US$8.512.469 | 236.249.992 TA |
| 1047 |  Diamond DMD | US$2,42 | 0,80% | -6,09% | US$9.415.712 | US$24.547,35 | 3.888.928 DMD |
| 1048 |  UXLINK UXLINK | US$0,01201 | 2,53% | -14,54% | US$9.441.598 | US$1.414.255 | 786.226.924 UXLINK |
| 1049 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01193 | -0,38% | -12,37% | US$9.396.791 | US$649.517 | 787.945.674 QUICK |
| 1050 |  ArchLoot AL | US$0,01083 | 3,63% | -6,20% | US$9.400.149 | US$1.759.498 | 867.603.517 AL |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.