Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceChain SPC | US$0,02111 | -0,64% | -5,20% | US$6.484.136 | - | 307.182.730 SPC |
| 1202 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,85 | 1,48% | 6,00% | US$6.438.949 | US$4.619.228 | 9.788 METAon |
| 1203 |  WhiteCoin XWC | US$0,008399 | -0,62% | -1,36% | US$6.419.846 | US$109,17 | 764.324.623 XWC |
| 1204 |  Metacade MCADE | US$0,003960 | -1,98% | -5,75% | US$6.404.000 | US$472.364 | 1.617.132.095 MCADE |
| 1205 |  Vultisig VULT | US$0,09840 | 0,87% | -2,92% | US$6.396.896 | US$3.276,91 | 65.011.840 VULT |
| 1206 |  Games for a Living GFAL | US$0,001684 | -3,32% | -4,72% | US$6.361.837 | US$83.066,24 | 3.778.361.061 GFAL |
| 1207 |  Lion Cat LCAT | US$0,01232 | -0,04% | -0,03% | US$6.373.132 | US$15.549,95 | 517.500.000 LCAT |
| 1208 |  Suku SUKU | US$0,01116 | 1,67% | 2,24% | US$6.357.238 | US$241.344 | 569.545.293 SUKU |
| 1209 |  Star Atlas ATLAS | US$0,0002740 | 0,74% | -9,44% | US$6.371.976 | US$128.794 | 23.260.052.341 ATLAS |
| 1210 |  KAN KAN | US$0,0006542 | -0,32% | -2,02% | US$6.337.929 | US$91.408,73 | 9.688.010.519 KAN |
| 1211 |  CLV CLV | US$0,005263 | 0,89% | -6,52% | US$6.442.556 | US$1.257.325 | 1.224.140.929 CLV |
| 1212 |  Cult DAO CULT | US$0,000001470 | 0,69% | -13,74% | US$6.346.372 | US$70.808,12 | 4.318.690.730.920 CULT |
| 1213 |  DeBox BOX | US$0,01365 | 2,05% | -15,13% | US$6.251.377 | US$17.164,36 | 458.004.050 BOX |
| 1214 |  COMMON COMMON | US$0,002657 | 7,38% | -10,57% | US$6.208.545 | US$3.516.415 | 2.336.466.752 COMMON |
| 1215 |  VitaDAO VITA | US$0,4412 | -1,44% | -5,49% | US$6.214.008 | US$635.490 | 14.083.371 VITA |
| 1216 |  Mythos MYTH | US$0,007237 | -14,03% | -45,00% | US$6.294.465 | US$36.063,82 | 869.709.107 MYTH |
| 1217 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,58 | 0,64% | 2,01% | US$6.191.710 | US$6.884,96 | 103.915 EEMon |
| 1218 |  Populous PPT | US$0,1161 | -1,62% | -8,76% | US$6.181.536 | US$364,30 | 53.252.246 PPT |
| 1219 |  Fulcrom Finance FUL | US$0,002903 | 0,03% | -9,55% | US$6.184.061 | US$13.009,53 | 2.130.483.491 FUL |
| 1220 |  Equilibria Finance EQB | US$0,1811 | 0,16% | -17,91% | US$6.124.786 | - | 33.822.318 EQB |
| 1221 |  USDJ USDJ | US$0,6504 | -0,83% | -1,05% | US$6.078.747 | - | 9.345.749 USDJ |
| 1222 |  Coral Protocol CORAL | US$0,0007086 | 4,86% | -11,78% | US$6.060.917 | US$254.311 | 8.553.556.561 CORAL |
| 1223 |  Vita Inu VINU | US$0,00000001000 | 0,71% | -17,81% | US$6.041.789 | US$847.427 | 899.597.342.616.479 VINU |
| 1224 |  OpenVPP OVPP | US$0,007484 | -0,97% | -17,74% | US$6.011.435 | US$1.190.495 | 803.283.302 OVPP |
| 1225 |  Ranger RNGR | US$0,5892 | 4,06% | -13,02% | US$6.005.041 | US$983.014 | 10.192.188 RNGR |
| 1226 |  Izumi Finance IZI | US$0,007627 | -0,20% | -1,75% | US$6.005.109 | US$119.387 | 787.400.000 IZI |
| 1227 |  WHY WHY | US$0,00000001000 | -0,70% | -11,26% | US$5.991.479 | US$463.256 | 420.000.000.000.000 WHY |
| 1228 |  OctaSpace OCTA | US$0,1493 | -0,71% | -15,61% | US$5.968.290 | US$197.058 | 39.984.352 OCTA |
| 1229 |  Covalent X Token CXT | US$0,006044 | -9,02% | -30,42% | US$5.970.854 | US$841.703 | 987.891.253 CXT |
| 1230 |  Phoenix PHNIX | US$0,00001126 | -3,61% | -9,38% | US$5.968.002 | US$108.945 | 529.999.110.198 PHNIX |
| 1231 |  Amaterasu Omikami OMIKAMI | US$0,006280 | 1,57% | -2,18% | US$5.946.707 | US$112.338 | 946.976.011 OMIKAMI |
| 1232 |  Seedify.fund SFUND | US$0,06728 | 0,20% | -21,31% | US$5.957.374 | US$581.988 | 88.545.915 SFUND |
| 1233 |  DACXI DXI | US$0,0006582 | 1,06% | -2,15% | US$5.923.786 | US$364.476 | 9.000.000.000 DXI |
| 1234 |  SHIBA INU SHIB | US$0,00000001000 | 0,05% | -16,58% | US$5.920.728 | US$13.867,26 | 674.075.046.913.371 SHIB |
| 1235 |  HAiO HAIO | US$0,01778 | -1,50% | -9,92% | US$5.901.990 | US$165.987 | 331.983.447 HAIO |
| 1236 |  Vara Network VARA | US$0,001210 | -6,73% | -11,61% | US$5.814.558 | US$61.690,20 | 4.805.932.366 VARA |
| 1237 |  MemeFi MEMEFI | US$0,0005873 | -0,34% | -13,09% | US$5.873.327 | US$3.679.907 | 10.000.000.000 MEMEFI |
| 1238 |  Tranchess CHESS | US$0,02853 | 1,16% | -7,74% | US$5.877.286 | US$927.709 | 205.971.685 CHESS |
| 1239 |  Semantic Layer 42 | US$0,03973 | -1,48% | -10,60% | US$5.886.717 | US$1.132.525 | 148.166.667 42 |
| 1240 |  Portal To Bitcoin PTB | US$0,002120 | 0,65% | -24,12% | US$5.868.744 | US$5.775.100 | 2.768.592.533 PTB |
| 1241 |  PRIZM PZM | US$0,001332 | -6,26% | -9,03% | US$5.819.447 | US$818,14 | 4.370.103.000 PZM |
| 1242 |  Crown by Third Time Games CROWN | US$0,02657 | 5,17% | -11,21% | US$5.815.302 | US$7.212,80 | 218.882.203 CROWN |
| 1243 |  Odos ODOS | US$0,001970 | 1,46% | -11,93% | US$5.820.797 | US$184.116 | 2.954.640.736 ODOS |
| 1244 |  Boson Protocol BOSON | US$0,03393 | 4,39% | -16,98% | US$5.625.756 | US$223.026 | 165.823.498 BOSON |
| 1245 |  Venus LTC vLTC | US$1,38 | -0,13% | -9,66% | US$5.725.993 | - | 4.142.378 vLTC |
| 1246 |  r/CryptoCurrency Moons MOON | US$0,05357 | 2,72% | -2,42% | US$5.719.575 | US$6.597,22 | 106.776.318 MOON |
| 1247 |  Stella ALPHA | US$0,005926 | 2,47% | -6,73% | US$5.694.947 | US$274.771 | 961.000.000 ALPHA |
| 1248 |  ParagonsDAO PDT | US$0,05259 | -0,33% | -9,50% | US$5.624.058 | - | 106.947.499 PDT |
| 1249 |  Robinhood tokenized stock (xStock) HOODX | US$106,62 | 0,76% | -2,12% | US$5.619.080 | US$20.907.013 | 52.700 HOODX |
| 1250 |  Stake DAO SDT | US$0,2344 | -0,14% | -7,04% | US$5.601.250 | US$2.700,79 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.