Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChainSwap CSWAP | US$0,004339 | 5,64% | -17,03% | US$4.010.537 | US$2.313,11 | 924.289.610 CSWAP |
| 1402 |  Saros SAROS | US$0,001907 | 0,63% | -22,42% | US$4.002.845 | US$1.028.109 | 2.099.003.511 SAROS |
| 1403 |  Maiga MAIGA | US$0,01422 | 0,35% | -4,56% | US$3.982.630 | US$1.252.475 | 280.000.000 MAIGA |
| 1404 |  Honeywell tokenized stock (xStock) HONX | US$224,32 | -1,03% | 1,04% | US$4.003.859 | US$744.211 | 17.849 HONX |
| 1405 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,14% | -13,02% | US$3.973.825 | US$591.313 | 420.684.354.244.576 PEIPEI |
| 1406 |  Infinity Rising RISE | US$0,005229 | -0,79% | -11,88% | US$3.957.840 | US$8.404,53 | 756.847.108 RISE |
| 1407 |  PussFi PUSS | US$0,004503 | -1,66% | -3,07% | US$3.957.623 | US$1.065.171 | 878.824.621 PUSS |
| 1408 |  Quantoz EURQ EURQ | US$1,18 | 0,61% | 1,63% | US$3.949.097 | US$22.876.274 | 3.350.265 EURQ |
| 1409 |  Hacken Token HAI | US$0,004726 | -0,52% | 5,36% | US$3.938.525 | US$133.976 | 833.295.936 HAI |
| 1410 |  TokenFi TOKEN | US$0,003931 | -4,26% | -19,26% | US$3.931.230 | US$2.378.313 | 1.000.019.789 TOKEN |
| 1411 |  MSQUARE GLOBAL MSQ | US$0,6559 | -8,03% | -21,53% | US$3.928.885 | US$46.729,80 | 5.990.103 MSQ |
| 1412 |  LumiWave LWA | US$0,005076 | 2,41% | -6,80% | US$3.908.667 | US$1.067.598 | 770.075.466 LWA |
| 1413 |  Ucan fix life in1day 1 | US$0,003813 | 4,70% | 0,00% | US$3.812.585 | US$13.060.761 | 1.000.000.000 1 |
| 1414 |  Italian National Football Team Fan Token ITA | US$0,3210 | -0,15% | -3,89% | US$3.895.591 | US$131.670 | 12.134.738 ITA |
| 1415 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1416 |  Persistence One XPRT | US$0,01826 | -3,53% | -24,35% | US$3.896.625 | US$109.254 | 213.368.953 XPRT |
| 1417 |  Sogni AI SOGNI | US$0,003179 | 0,00% | -6,88% | US$3.853.730 | US$416.005 | 1.212.236.918 SOGNI |
| 1418 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,91 | 1,30% | 0,32% | US$3.850.692 | US$2.792.894 | 61.209 NVOon |
| 1419 |  CEEK VR CEEK | US$0,004816 | 0,75% | -6,45% | US$3.880.709 | US$76.931,52 | 805.717.779 CEEK |
| 1420 |  QuStream QST | US$0,005102 | -8,78% | -11,67% | US$3.834.443 | US$33.132,55 | 751.510.368 QST |
| 1421 |  DeepNode DN | US$0,1699 | -3,08% | -14,07% | US$3.822.262 | US$8.635.129 | 22.500.000 DN |
| 1422 |  Momo (momocoin.info) MOMO | US$0,003860 | -5,41% | -23,05% | US$3.839.613 | US$1.688.164 | 994.625.585 MOMO |
| 1423 |  Aragon ANT | US$0,08765 | -0,20% | -8,83% | US$3.785.943 | - | 43.192.488 ANT |
| 1424 |  Byte BYTE | US$0,000003930 | 14,10% | -17,10% | US$3.788.273 | US$336.614 | 964.467.033.477 BYTE |
| 1425 |  NuNet NTX | US$0,007497 | -2,89% | -15,03% | US$3.779.134 | US$70.356,43 | 504.084.665 NTX |
| 1426 |  HyperGPT HGPT | US$0,004449 | -3,67% | -13,06% | US$3.765.489 | US$521.336 | 846.434.524 HGPT |
| 1427 |  FAR Labs FAR | US$0,0009247 | -0,23% | -10,41% | US$3.762.560 | US$145.928 | 4.068.910.000 FAR |
| 1428 |  Zenrock ROCK | US$0,01972 | -0,03% | -2,08% | US$3.759.175 | US$12.227,14 | 190.612.418 ROCK |
| 1429 |  Aurory AURY | US$0,05001 | 3,49% | -34,04% | US$3.757.420 | US$100.449 | 75.129.282 AURY |
| 1430 |  Myria MYRIA | US$0,00009418 | 1,82% | -19,68% | US$3.749.669 | US$265.960 | 39.813.190.560 MYRIA |
| 1431 |  TCOM Global TCOM | US$0,04076 | 0,02% | -1,26% | US$3.750.160 | US$8.378.427 | 92.000.000 TCOM |
| 1432 |  QORPO WORLD QORPO | US$0,006058 | 2,03% | -29,54% | US$3.742.964 | US$428.202 | 617.843.342 QORPO |
| 1433 |  Metahero HERO | US$0,0007316 | -2,18% | -11,78% | US$3.728.122 | US$20.442,07 | 5.095.643.290 HERO |
| 1434 |  Celo Euro CEUR | US$1,18 | 0,64% | 0,95% | US$3.725.720 | US$217.141 | 3.167.069 CEUR |
| 1435 |  Depinsim ESIM | US$0,02785 | -1,51% | 13,81% | US$3.745.918 | US$3.983.646 | 134.500.000 ESIM |
| 1436 |  Vertical AI VERTAI | US$0,03706 | -1,70% | -22,46% | US$3.705.631 | US$153.827 | 100.000.000 VERTAI |
| 1437 |  Tectonic TONIC | US$0,00000002000 | 0,83% | -4,69% | US$3.716.416 | US$10.739,90 | 247.733.879.909.099 TONIC |
| 1438 |  Helium IOT IOT | US$0,0001826 | -0,43% | -12,69% | US$3.698.635 | - | 20.254.000.000 IOT |
| 1439 |  Punkvism PVT | US$0,001904 | -1,18% | 88,02% | US$3.680.545 | US$4.676.186 | 1.932.740.135 PVT |
| 1440 |  Polaris Share POLA | US$0,006774 | 3,62% | 1,98% | US$3.664.959 | US$71.410,57 | 540.994.747 POLA |
| 1441 |  HI HI | US$0,00005881 | 2,08% | 10,29% | US$3.650.367 | US$1.328,75 | 62.070.066.956 HI |
| 1442 |  iMe Lab LIME | US$0,004838 | 2,10% | -2,14% | US$3.649.384 | US$191.160 | 754.341.628 LIME |
| 1443 |  HOSKY Token HOSKY | US$0,00000002000 | 0,85% | -11,94% | US$3.628.849 | US$96.401,36 | 227.999.999.999.931 HOSKY |
| 1444 |  Attila ATT | US$0,001310 | -0,05% | -0,96% | US$3.641.663 | - | 2.780.000.000 ATT |
| 1445 |  Lit Protocol LITKEY | US$0,01642 | -0,49% | -11,01% | US$3.611.380 | US$793.675 | 220.000.000 LITKEY |
| 1446 |  GOAT Network GOATED | US$0,03458 | -1,26% | -6,70% | US$3.607.857 | US$1.258.434 | 104.348.000 GOATED |
| 1447 |  Pain (paintoken.com) PAIN | US$0,7215 | -1,20% | -10,78% | US$3.607.530 | US$46.844,52 | 4.999.883 PAIN |
| 1448 |  Obyte GBYTE | US$3,90 | 14,12% | 22,26% | US$3.596.377 | US$10.002,77 | 921.246 GBYTE |
| 1449 |  Opulous OPUL | US$0,007958 | 5,84% | -3,86% | US$3.611.280 | US$657.617 | 453.810.607 OPUL |
| 1450 |  DaGama World DGMA | US$0,05017 | -0,14% | -10,01% | US$3.584.141 | US$186.169 | 71.436.010 DGMA |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.