Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAR Open Network D | US$0,01262 | -0,42% | -3,14% | US$9.385.776 | US$3.884.873 | 743.519.458 D |
| 1052 |  Dego Finance DEGO | US$0,4396 | 0,64% | -11,39% | US$9.231.242 | US$1.083.968 | 20.997.213 DEGO |
| 1053 |  Soil SOIL | US$0,1413 | 3,62% | 11,87% | US$9.204.660 | US$269.245 | 65.121.845 SOIL |
| 1054 |  SLIMEX SLX | US$0,005290 | -0,40% | -4,40% | US$9.167.477 | US$1.133.458 | 1.733.000.000 SLX |
| 1055 |  ZERA ZERA | US$0,009485 | -3,50% | -34,62% | US$9.138.410 | US$835.458 | 963.443.634 ZERA |
| 1056 |  Pitbull PIT | - | -1,40% | -3,80% | US$9.171.473 | US$105.122 | 40.192.158.063.660.000 PIT |
| 1057 |  Element ELMT | US$0,005281 | 1,00% | 1,00% | US$9.161.451 | - | 1.734.830.085 ELMT |
| 1058 |  World of Dypians WOD | US$0,02292 | 6,65% | -10,22% | US$9.134.430 | US$2.381.760 | 398.589.165 WOD |
| 1059 |  FIO Protocol FIO | US$0,01092 | -0,01% | -5,70% | US$9.114.022 | US$1.806.943 | 834.618.021 FIO |
| 1060 |  dHedge DAO DHT | US$0,1678 | -0,33% | -6,54% | US$9.123.983 | US$3.035,02 | 54.373.536 DHT |
| 1061 |  MUX Protocol MCB | US$2,38 | 0,03% | -2,94% | US$9.093.494 | - | 3.821.523 MCB |
| 1062 |  InfinitiCoin INCO | US$0,009093 | -0,19% | 0,47% | US$9.093.492 | US$426.353 | 1.000.000.000 INCO |
| 1063 |  Sperax SPA | US$0,004439 | -2,02% | -9,15% | US$9.091.152 | US$1.666.691 | 2.048.202.287 SPA |
| 1064 |  Coinbase tokenized stock (xStock) COINX | US$216,49 | -3,13% | -10,35% | US$9.092.492 | US$9.680.361 | 42.000 COINX |
| 1065 |  RACA RACA | US$0,00002192 | -2,25% | -10,18% | US$9.025.306 | US$1.710.385 | 411.670.371.068 RACA |
| 1066 |  DAO Maker DAO | US$0,04360 | 1,48% | -19,32% | US$8.914.096 | US$1.367.527 | 204.436.042 DAO |
| 1067 |  Enigma ENX | US$0,1439 | 1,96% | -23,50% | US$8.955.665 | US$135.075 | 62.250.961 ENX |
| 1068 |  Auki AUKI | US$0,007151 | -0,27% | -16,66% | US$8.920.928 | US$138.703 | 1.247.537.401 AUKI |
| 1069 |  xU3O8 XU3O8 | US$5,55 | 2,96% | 4,75% | US$8.881.546 | US$1.931.796 | 1.600.000 XU3O8 |
| 1070 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,91 | 0,46% | -0,72% | US$8.876.820 | US$5.797,48 | 18.971 IWFon |
| 1071 |  Nimiq NIM | US$0,0006416 | -0,84% | -2,90% | US$8.832.283 | US$89.449,21 | 13.766.266.650 NIM |
| 1072 |  Bitrue Coin BTR | US$0,02453 | -1,55% | -1,57% | US$8.860.006 | US$553.860 | 361.188.811 BTR |
| 1073 |  PepeFork PORK | US$0,00000002000 | 8,18% | -14,94% | US$8.846.972 | US$124.558 | 407.625.731.620.942 PORK |
| 1074 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$319,76 | -2,11% | -9,35% | US$8.830.495 | US$8.654.046 | 27.616 AVGOon |
| 1075 |  xMoney UTK | US$0,01254 | 1,34% | -7,95% | US$8.831.223 | US$639.738 | 704.112.145 UTK |
| 1076 |  Major MAJOR | US$0,1055 | -9,79% | -16,24% | US$8.789.613 | US$972.130 | 83.349.868 MAJOR |
| 1077 |  Freedom Dollar FUSD | US$0,9993 | 0,14% | 0,13% | US$8.793.487 | US$274.145 | 8.800.000 FUSD |
| 1078 |  AGENDA 47 A47 | US$0,008761 | -0,68% | -30,57% | US$8.761.206 | US$14.237.752 | 999.990.395 A47 |
| 1079 |  zkVerify VFY | US$0,02776 | 1,38% | -13,81% | US$8.748.397 | US$1.493.402 | 315.095.493 VFY |
| 1080 |  WeBuy WE | US$0,02415 | 0,02% | -6,38% | US$8.742.851 | US$27.590,89 | 362.031.240 WE |
| 1081 |  BOBO BOBO | US$0,0000001300 | -0,89% | -17,49% | US$8.787.145 | US$354.621 | 66.134.444.313.649 BOBO |
| 1082 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,97 | 1,28% | 2,24% | US$8.718.796 | US$6.358,80 | 117.866 IEMGon |
| 1083 |  Galatasaray Fan Token GAL | US$1,20 | -0,03% | -3,32% | US$8.691.679 | US$107.232 | 7.271.921 GAL |
| 1084 |  AKEDO AKE | US$0,0003802 | -0,22% | -18,35% | US$8.666.810 | US$2.972.221 | 22.796.250.000 AKE |
| 1085 |  Telos TLOS | US$0,01940 | 0,53% | -12,51% | US$8.663.294 | US$1.923.167 | 446.452.258 TLOS |
| 1086 |  Nobody Sausage NOBODY | US$0,009188 | -1,98% | -25,27% | US$8.601.002 | US$571.490 | 936.066.324 NOBODY |
| 1087 |  SWEAT SWEAT | US$0,001190 | -0,40% | -10,02% | US$8.637.202 | US$3.739.944 | 7.260.337.602 SWEAT |
| 1088 |  Origin Dollar OUSD | US$0,9969 | -0,16% | -0,12% | US$8.616.872 | US$1.024.836 | 8.643.836 OUSD |
| 1089 |  World3 WAI | US$0,02795 | -1,16% | -21,33% | US$8.578.149 | US$1.442.855 | 306.922.223 WAI |
| 1090 |  Parcl PRCL | US$0,02091 | -2,42% | -18,55% | US$8.619.015 | US$4.444.637 | 412.284.457 PRCL |
| 1091 |  LOAN Protocol LOAN | US$0,0004624 | 1,18% | -13,54% | US$8.512.036 | US$146.538 | 18.406.735.547 LOAN |
| 1092 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008518 | 0,69% | -15,70% | US$8.518.138 | US$901.603 | 1.000.000.000 KEKIUS |
| 1093 |  Measurable Data Token MDT | US$0,01261 | -0,43% | -6,17% | US$8.529.309 | US$831.450 | 676.157.013 MDT |
| 1094 |  Pkoin PKOIN | US$0,6109 | -1,09% | -4,59% | US$8.506.079 | US$53.032,61 | 13.924.177 PKOIN |
| 1095 |  Turtle TURTLE | US$0,05504 | 2,48% | -4,62% | US$8.514.377 | US$6.568.515 | 154.700.000 TURTLE |
| 1096 |  inSure DeFi SURE | US$0,0003165 | 36,99% | 22,85% | US$8.478.752 | - | 26.790.063.175 SURE |
| 1097 |  Tharwa TRWA | US$0,001191 | 11,33% | 60,20% | US$8.340.059 | US$1.749.463 | 7.002.510.980 TRWA |
| 1098 |  Save SAVE | US$0,1809 | 0,42% | 0,29% | US$8.259.674 | US$118,16 | 45.662.843 SAVE |
| 1099 |  Wojak WOJAK | US$0,0001191 | 0,95% | -18,56% | US$8.264.443 | US$696.040 | 69.404.726.737 WOJAK |
| 1100 |  Brickken BKN | US$0,1023 | -0,77% | -11,95% | US$8.249.191 | US$99.580,62 | 80.654.550 BKN |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.