Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RENEC RENEC | US$0,05958 | -0,02% | -3,47% | US$2.138.501 | - | 35.895.005 RENEC |
| 1702 |  Decentrawood DEOD | US$0,004580 | 1,54% | -3,63% | US$2.125.514 | US$200.012 | 464.098.233 DEOD |
| 1703 |  RyuJin RYU | - | 2,05% | -3,94% | US$2.116.878 | US$9.625,04 | 963.849.991.678.536 RYU |
| 1704 |  Shido ETH SHIDO | US$0,0001187 | -2,18% | -2,91% | US$2.114.796 | - | 17.816.785.218 SHIDO |
| 1705 |  michi (SOL) $MICHI | US$0,003790 | 3,57% | 2,13% | US$2.106.265 | US$1.367.660 | 555.755.492 $MICHI |
| 1706 |  Shina Inu SHI | US$0,0000001700 | 15,39% | 11,62% | US$2.104.648 | US$102.244 | 12.215.422.502.184 SHI |
| 1707 |  老子 老子 | US$0,002105 | -13,28% | -54,97% | US$2.104.883 | US$9.465.607 | 1.000.000.000 老子 |
| 1708 |  donotfomoew MOEW | US$0,0003399 | 0,28% | -9,46% | US$2.107.380 | US$342.511 | 6.199.997.611 MOEW |
| 1709 |  GOMBLE GM | US$0,007502 | -1,22% | -7,97% | US$2.096.647 | US$18.370,83 | 279.473.027 GM |
| 1710 |  Aleph Zero AZERO | US$0,007951 | -9,97% | -11,15% | US$2.121.264 | US$188.159 | 266.778.951 AZERO |
| 1711 |  ZClassic ZCL | US$0,2253 | -9,74% | -34,51% | US$2.092.604 | US$158,79 | 9.287.024 ZCL |
| 1712 |  Dexsport DESU | US$0,01067 | 0,17% | -3,52% | US$2.087.824 | - | 195.631.763 DESU |
| 1713 |  Pandu Pandas PANDU | US$0,00002163 | 63,82% | 25,36% | US$2.084.180 | US$3.545.212 | 96.371.579.867 PANDU |
| 1714 |  Harold HAROLD | US$0,002659 | 0,31% | -10,12% | US$2.092.255 | US$29.243,98 | 787.005.431 HAROLD |
| 1715 |  Polytrade TRADE | US$0,05018 | -1,63% | -15,50% | US$2.071.705 | US$313.496 | 41.288.875 TRADE |
| 1716 |  Trading and Payment Token TPTU | US$0,1385 | -0,38% | -8,85% | US$2.077.989 | US$148.244 | 15.000.000 TPTU |
| 1717 |  Storm Trade STORM | US$0,008031 | 2,72% | 2,87% | US$2.073.861 | US$126.159 | 258.229.085 STORM |
| 1718 |  Bitcoin 2 BTC2 | US$0,1125 | 2,71% | 3,51% | US$2.070.201 | US$10.271,42 | 18.408.428 BTC2 |
| 1719 |  BeB BEB1M | US$0,002071 | -0,44% | -14,07% | US$2.070.139 | US$24.460,32 | 999.720.801 BEB1M |
| 1720 |  LATOKEN LA | US$0,005433 | -0,02% | -0,08% | US$2.065.160 | US$68,31 | 380.105.462 LA |
| 1721 |  Energi NRG | US$0,02004 | -0,20% | -4,31% | US$2.057.196 | US$26.189,07 | 102.656.432 NRG |
| 1722 |  Atlas Navi NAVI | US$0,01269 | -6,88% | -18,46% | US$2.052.859 | US$134.640 | 161.706.684 NAVI |
| 1723 |  Nodle NODL | US$0,0003542 | -2,30% | -45,85% | US$2.051.590 | US$99.153,09 | 5.792.396.713 NODL |
| 1724 |  Aki Network AKI | US$0,001022 | -0,27% | -0,53% | US$2.044.011 | US$43.577,75 | 2.000.000.000 AKI |
| 1725 |  Slothana SLOTH | US$0,001205 | -6,70% | -25,19% | US$2.043.028 | US$152.249 | 1.695.118.152 SLOTH |
| 1726 |  Hydra HYDRA | US$0,06869 | -2,09% | -9,63% | US$2.041.536 | US$88.348,51 | 29.721.720 HYDRA |
| 1727 |  Alvara Protocol ALVA | US$0,02368 | -7,50% | -38,70% | US$2.038.943 | US$214.293 | 86.121.250 ALVA |
| 1728 |  Blocery BLY | US$0,002044 | -2,17% | 1,51% | US$2.044.259 | US$107.845 | 999.999.996 BLY |
| 1729 |  Alphakek AI AIKEK | US$0,008620 | -2,75% | -22,94% | US$2.045.622 | US$723,39 | 237.319.317 AIKEK |
| 1730 |  OBT OBT | US$0,002045 | 1,40% | -8,99% | US$2.045.053 | US$95.423,58 | 1.000.000.000 OBT |
| 1731 |  BeatSwap BTX | US$0,009049 | -1,12% | -5,13% | US$2.033.720 | US$845.721 | 224.755.243 BTX |
| 1732 |  catwifmask MASK | US$0,002034 | 2,60% | -15,49% | US$2.033.486 | US$367.315 | 999.771.729 MASK |
| 1733 |  Luxxcoin LUX | US$0,0008828 | 1,02% | -1,55% | US$2.020.994 | US$552.499 | 2.289.278.193 LUX |
| 1734 |  Baidu Tokenized Stock (Ondo) BIDUon | US$161,23 | -0,83% | 8,20% | US$2.018.566 | US$41.443,95 | 12.520 BIDUon |
| 1735 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002013 | -4,81% | -22,94% | US$2.012.887 | US$538.984 | 1.000.000.000 SHOGGOTH |
| 1736 |  Giants Protocol G | US$0,00006972 | -0,81% | -14,73% | US$2.015.888 | US$113.841 | 28.913.803.049 G |
| 1737 |  Trabzonspor Fan Token TRA | US$0,2597 | -0,82% | -0,83% | US$2.004.374 | US$293.024 | 7.718.000 TRA |
| 1738 |  XRP Healthcare XRPH | US$0,02845 | 1,27% | -2,44% | US$2.011.623 | US$113.817 | 70.708.715 XRPH |
| 1739 |  Inspect INSP | US$0,002494 | -4,82% | -30,82% | US$1.991.486 | US$259.362 | 798.366.803 INSP |
| 1740 |  SCOR SCOR | US$0,008845 | -12,75% | -3,99% | US$1.973.778 | US$14.218.983 | 223.144.706 SCOR |
| 1741 |  Kori The Pom KORI | US$0,001981 | -6,81% | -27,93% | US$1.980.945 | US$912.226 | 1.000.000.000 KORI |
| 1742 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.133,19 | -1,06% | -3,64% | US$1.977.126 | US$5.941,05 | 1.745 BLKon |
| 1743 |  Penpie PNP | US$1,31 | -6,53% | -24,71% | US$1.975.825 | US$23.763,23 | 1.505.920 PNP |
| 1744 |  Solanium SLIM | US$0,01975 | -0,34% | -14,62% | US$1.974.805 | US$141.063 | 100.000.000 SLIM |
| 1745 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.993.640 | US$389,15 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  Adobe Tokenized Stock (Ondo) ADBEon | US$300,29 | 0,00% | 1,31% | US$1.962.251 | US$2.287.978 | 6.534 ADBEon |
| 1747 |  Mumu the Bull (SOL) MUMU | US$0,0000008600 | 2,16% | -26,23% | US$1.958.381 | US$330.423 | 2.283.204.416.985 MUMU |
| 1748 |  SolCex SOLCEX | US$0,002515 | 2,39% | -15,10% | US$1.961.520 | US$15.963,71 | 780.000.000 SOLCEX |
| 1749 |  LUCA LUCA | US$0,2880 | 10,65% | 23,91% | US$1.943.968 | US$132.362 | 6.748.735 LUCA |
| 1750 |  Ctomorrow Platform CTP | US$0,001191 | -0,76% | 7,65% | US$1.942.567 | US$154.606 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.