Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kinic KINIC | US$0,5886 | -3,40% | -17,06% | US$1.688.565 | US$104.837 | 2.868.620 KINIC |
| 1802 |  Multi Asset Investment Vehicle MAIV | US$0,001007 | 5,02% | -19,39% | US$1.685.897 | US$10.771,84 | 1.673.967.304 MAIV |
| 1803 |  PAID PAID | US$0,003082 | -0,67% | -8,25% | US$1.672.876 | US$86.716,69 | 542.833.217 PAID |
| 1804 |  r/FortNiteBR Bricks BRICK | US$0,01507 | 0,30% | 0,92% | US$1.675.715 | US$25,63 | 111.230.228 BRICK |
| 1805 |  Somnium Space Cubes CUBE | US$0,1331 | 0,05% | -5,75% | US$1.663.803 | US$2.670,40 | 12.500.000 CUBE |
| 1806 |  ICB Network ICBX | US$0,00008618 | -1,46% | -6,35% | US$1.662.577 | US$164.043 | 19.292.413.946 ICBX |
| 1807 |  Verse VERSE | US$0,00003674 | 0,19% | -12,05% | US$1.659.581 | US$465,56 | 45.168.354.890 VERSE |
| 1808 |  Costco Tokenized Stock (Ondo) COSTon | US$983,57 | 0,59% | 2,04% | US$1.658.545 | US$1.290.498 | 1.686 COSTon |
| 1809 |  Crypto Asset Governance Alliance CAGA | US$0,00002683 | -0,25% | -0,31% | US$1.650.080 | US$12.213,34 | 61.492.072.802 CAGA |
| 1810 |  Karate Combat KARATE | US$0,00002466 | 7,84% | -17,82% | US$1.643.621 | US$989,85 | 66.649.473.128 KARATE |
| 1811 |  Hege HEGE | US$0,001641 | -1,22% | -21,62% | US$1.640.349 | US$129.324 | 999.852.397 HEGE |
| 1812 |  StarSlax SSLX | US$0,0006564 | -7,92% | -44,16% | US$1.641.966 | US$210.842 | 2.501.658.636 SSLX |
| 1813 |  Rejuve.AI RJV | US$0,002130 | -0,50% | -19,09% | US$1.638.241 | US$69.899,55 | 769.066.651 RJV |
| 1814 |  mStable Governance Token: Meta (MTA) MTA | US$0,02960 | -0,52% | -1,41% | US$1.640.537 | US$2,09 | 55.416.731 MTA |
| 1815 |  SuperTrust SUT | US$0,7985 | -10,40% | -19,17% | US$1.616.476 | US$6.712.500 | 2.024.492 SUT |
| 1816 |  Stratos STOS | US$0,04191 | -10,63% | -15,21% | US$1.626.198 | US$132.762 | 38.800.874 STOS |
| 1817 |  Cat Own Kimono COK | US$0,000001430 | 381,31% | 223,16% | US$1.426.270 | US$1.045.902 | 998.607.362.396 COK |
| 1818 |  Silencio SLC | US$0,00009290 | -0,18% | -24,08% | US$1.619.125 | US$190.264 | 17.427.933.245 SLC |
| 1819 |  StreamCoin STRM | US$0,001081 | 1,19% | -23,40% | US$1.614.174 | US$112.456 | 1.492.629.682 STRM |
| 1820 |  ICHI ICHI | US$0,1720 | -0,08% | -9,56% | US$1.613.138 | US$1,06 | 9.379.473 ICHI |
| 1821 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | -4,48% | -10,82% | US$1.612.980 | US$890,19 | 261.000 OPENX |
| 1822 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,29 | 3,97% | 12,67% | US$1.610.864 | US$2.653.304 | 112.714 PBRon |
| 1823 |  JoJoWorld JOJO | US$0,01435 | 2,38% | -9,94% | US$1.607.298 | US$408.287 | 112.000.000 JOJO |
| 1824 |  HELLO Labs HELLO | US$0,002204 | -1,17% | -16,26% | US$1.612.476 | US$118.995 | 731.580.754 HELLO |
| 1825 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1826 |  Homebrew Robotics Club BREW | US$0,001904 | -6,34% | -16,41% | US$1.593.747 | US$19.133,46 | 837.147.243 BREW |
| 1827 |  Ultiverse ULTI | US$0,0002047 | -13,39% | -32,59% | US$1.557.652 | US$4.742.782 | 7.611.112.209 ULTI |
| 1828 |  Troll (troll.run) TROLL | - | -2,31% | -20,25% | US$1.586.694 | US$214.224 | 960.420.000.000.000 TROLL |
| 1829 |  Vesper VSP | US$0,1675 | 0,96% | -7,01% | US$1.577.194 | - | 9.416.375 VSP |
| 1830 |  Solcasino Token SCS | US$0,001280 | -2,57% | -8,06% | US$1.570.320 | US$10.857,81 | 1.226.945.031 SCS |
| 1831 |  错版马 哭哭马 | US$0,001580 | -5,81% | -57,32% | US$1.579.667 | US$1.343.508 | 1.000.000.000 哭哭马 |
| 1832 |  Sabai Protocol SABAI | US$0,002908 | -0,89% | -13,57% | US$1.561.773 | US$1.003.854 | 537.126.264 SABAI |
| 1833 |  E Money EMYC | US$0,009819 | 14,89% | 15,57% | US$1.571.131 | US$245.847 | 160.007.944 EMYC |
| 1834 |  Cycle Network CYC | US$0,01014 | -0,03% | -0,93% | US$1.557.879 | US$927.303 | 153.700.000 CYC |
| 1835 |  Lumint LUMINT | US$0,03055 | -0,47% | -3,49% | US$1.553.057 | US$255.879 | 50.834.829 LUMINT |
| 1836 |  GPUnet GPU | US$0,1525 | 1,27% | -10,13% | US$1.550.717 | - | 10.169.187 GPU |
| 1837 |  HODL HODL | US$0,0001733 | 0,25% | -7,49% | US$1.551.420 | US$41.750,77 | 8.954.406.772 HODL |
| 1838 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,39 | 0,31% | -2,64% | US$1.547.272 | US$1.661,03 | 24.800 NVOX |
| 1839 |  Vexanium VEX | US$0,002102 | 1,23% | -6,06% | US$1.542.349 | US$51.627,22 | 733.642.279 VEX |
| 1840 |  Robonomics.network XRT | US$0,9029 | 16,36% | -3,52% | US$1.539.082 | US$4.069,49 | 1.704.624 XRT |
| 1841 |  CryptoAutos AUTOS | US$0,002036 | -5,02% | -15,51% | US$1.537.966 | US$8.249,10 | 755.490.982 AUTOS |
| 1842 |  Ledger AI LEDGER | US$0,0008013 | 1,68% | -22,77% | US$1.538.105 | US$9.516,21 | 1.919.424.537 LEDGER |
| 1843 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$480,64 | -2,92% | -2,81% | US$1.538.058 | US$1.217,19 | 3.200 BRK.BX |
| 1844 |  ROVR Network ROVR | US$0,007142 | 0,49% | -7,33% | US$1.537.723 | US$98.895,04 | 215.292.848 ROVR |
| 1845 |  Accenture Tokenized Stock (Ondo) ACNon | US$283,69 | -1,16% | -2,54% | US$1.535.581 | US$7.436.037 | 5.413 ACNon |
| 1846 |  Akita Inu AKITA | US$0,00000002000 | 3,43% | -12,24% | US$1.532.350 | US$74.856,10 | 68.071.541.209.831 AKITA |
| 1847 |  Pandora PANDORA | US$153,22 | 9,45% | -12,68% | US$1.532.195 | US$3.104,81 | 10.000 PANDORA |
| 1848 |  Crypton CRP | US$0,1456 | -0,30% | -2,75% | US$1.528.856 | US$230.634 | 10.499.252 CRP |
| 1849 |  DeFi Kingdoms JEWEL | US$0,01339 | 1,77% | -11,01% | US$1.519.809 | - | 113.537.457 JEWEL |
| 1850 |  Fuse FUSE | US$0,006617 | -4,27% | -12,17% | US$1.454.910 | US$445.949 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.