Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,07212 | -2,51% | -21,36% | US$1.092.414 | US$96.625,84 | 15.147.115 MENGO |
| 2002 |  Celsius CEL | US$0,02890 | -6,18% | -9,34% | US$1.090.031 | US$219.090 | 37.720.111 CEL |
| 2003 |  AgriDex AGRI | US$0,003828 | -0,24% | -27,87% | US$1.087.167 | US$24.124,61 | 284.000.000 AGRI |
| 2004 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,03 | 2,16% | -1,51% | US$1.086.165 | US$7.541.278 | 6.426 PLTRon |
| 2005 |  ZyFAI ZFI | US$0,01380 | 8,11% | -22,69% | US$1.081.785 | US$21.338,92 | 78.379.054 ZFI |
| 2006 |  LIQUIDIUM•TOKEN LIQ | US$0,04966 | -0,57% | -5,29% | US$1.083.994 | US$69.285,10 | 21.827.261 LIQ |
| 2007 |  META FINANCIAL AI MEFAI | US$0,001868 | 11,69% | 12,51% | US$1.080.043 | US$251.957 | 578.177.633 MEFAI |
| 2008 |  Credefi CREDI | US$0,001440 | -1,57% | -4,36% | US$1.078.222 | US$63.407,35 | 748.573.880 CREDI |
| 2009 |  GOUT GOUT | US$0,000009340 | -2,43% | -0,13% | US$1.078.480 | US$7.900,86 | 115.528.263.763 GOUT |
| 2010 |  Pfizer tokenized stock (xStock) PFEX | US$25,61 | -1,76% | -0,16% | US$1.078.179 | US$949,27 | 42.100 PFEX |
| 2011 |  JD.com Tokenized Stock (Ondo) JDon | US$29,82 | -0,60% | 3,24% | US$1.075.391 | US$1.822.692 | 36.067 JDon |
| 2012 |  NuriTopia NBLU | US$0,0004394 | -0,48% | -20,99% | US$1.067.388 | US$58.346,89 | 2.429.370.740 NBLU |
| 2013 |  Waffles Davincij15's Cat $WAFFLES | US$0,001194 | -0,33% | -20,30% | US$1.068.258 | US$15.239,40 | 894.466.543 $WAFFLES |
| 2014 |  Tron Bull BULL | US$0,001122 | -52,47% | -4,88% | US$1.066.340 | - | 950.275.472 BULL |
| 2015 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01535 | 2,41% | -8,13% | US$1.064.734 | US$14.757,26 | 69.349.026 UNCOMMONGOODS |
| 2016 |  Meter Governance MTRG | US$0,03302 | -0,25% | 3,23% | US$1.065.611 | US$77.359,95 | 32.276.310 MTRG |
| 2017 |  Suzuverse SGT | US$0,1058 | -0,33% | -0,97% | US$1.063.555 | US$220.158 | 10.052.927 SGT |
| 2018 |  Hyperbot BOT | US$0,002969 | -17,47% | -19,36% | US$1.059.831 | US$681.795 | 356.907.810 BOT |
| 2019 |  YooShi YOOSHI | - | 0,57% | -2,49% | US$1.057.739 | - | 363.190.063.319.798 YOOSHI |
| 2020 |  Dolan Duck DOLAN | US$0,01077 | 0,85% | -20,36% | US$1.057.626 | US$93.416,93 | 98.235.225 DOLAN |
| 2021 |  LoungeM LZM | US$0,007292 | -5,32% | -13,38% | US$1.051.899 | US$9.872,58 | 144.255.576 LZM |
| 2022 |  OUTLAW Crypto Games OUTLAW | US$0,001034 | -12,06% | 85,46% | US$1.029.033 | US$23.022,70 | 995.399.582 OUTLAW |
| 2023 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001093 | -24,49% | -48,88% | US$1.076.176 | US$1.032.775 | 984.967.585 BLACKWHALE |
| 2024 |  Turbos Finance TURBOS | US$0,0001575 | 0,24% | -16,14% | US$1.042.809 | US$50.534,66 | 6.620.000.000 TURBOS |
| 2025 |  Pepes Dog ZEUS | - | 6,70% | 13,10% | US$1.045.321 | US$979.480 | 420.690.000.000.000 ZEUS |
| 2026 |  Decubate DCB | US$0,002754 | -0,55% | -4,21% | US$1.046.409 | US$103.408 | 380.028.488 DCB |
| 2027 |  Big Data Protocol BDP | US$0,01983 | 1,99% | -2,57% | US$1.048.287 | US$96.885,90 | 52.859.597 BDP |
| 2028 |  BasedAI BASEDAI | US$0,03202 | -39,76% | -41,44% | US$1.107.825 | US$117.276 | 34.599.420 BASEDAI |
| 2029 |  Ispolink ISP | US$0,0001299 | 2,11% | 6,51% | US$1.041.943 | US$250.075 | 8.019.853.989 ISP |
| 2030 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$667,87 | 3,78% | 4,81% | US$1.038.818 | US$4.134.780 | 1.555 NOWon |
| 2031 |  LayerEdge EDGEN | US$0,003568 | -0,83% | -6,83% | US$1.034.825 | US$4.018.448 | 290.000.000 EDGEN |
| 2032 |  BOSagora BOA | US$0,001827 | -20,16% | -17,78% | US$1.044.870 | US$800.095 | 571.802.413 BOA |
| 2033 |  HeroesTD HTD | US$0,002268 | -11,88% | -12,73% | US$1.032.693 | - | 455.285.564 HTD |
| 2034 |  LUCE LUCE | US$0,001034 | 3,57% | 6,84% | US$1.034.385 | US$229.174 | 999.999.996 LUCE |
| 2035 |  VICE Token VICE | US$0,001043 | 0,74% | -6,62% | US$1.038.712 | US$12.336,98 | 996.363.812 VICE |
| 2036 |  Oiler Network OIL | US$0,02803 | 0,00% | 0,56% | US$1.029.003 | - | 36.715.999 OIL |
| 2037 |  MagicCraft MCRT | US$0,0002034 | 0,25% | -2,05% | US$1.024.996 | US$432.698 | 5.038.275.907 MCRT |
| 2038 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,53 | -0,70% | -2,42% | US$1.021.385 | US$674,90 | 1.914 SPGIon |
| 2039 |  EQTY EQTY | US$0,003469 | -5,04% | -17,27% | US$1.009.758 | US$248.025 | 291.044.699 EQTY |
| 2040 |  Welshcorgicoin WELSH | US$0,0001019 | -8,13% | -18,47% | US$1.018.671 | US$58.714,50 | 10.000.000.000 WELSH |
| 2041 |  Unifi Protocol DAO UNFI | US$0,1078 | 14,21% | 1,47% | US$1.029.784 | US$287.885 | 9.548.650 UNFI |
| 2042 |  Real Smurf Cat SMURFCAT | US$0,00001080 | -0,77% | -13,27% | US$1.013.386 | US$69.980,11 | 93.809.000.000 SMURFCAT |
| 2043 |  Electric Vehicle Zone EVZ | US$0,0003727 | -11,54% | -31,00% | US$1.032.260 | US$1.449.157 | 2.769.372.138 EVZ |
| 2044 |  SelfKey KEY | US$0,0001678 | -1,86% | -6,96% | US$1.006.796 | US$3.080,34 | 5.999.999.954 KEY |
| 2045 |  Oracle Tokenized Stock (Ondo) ORCLon | US$177,36 | -0,64% | -7,36% | US$1.002.875 | US$7.125.939 | 5.654 ORCLon |
| 2046 |  BIG BIG | US$0,0009967 | 0,18% | -1,26% | US$996.739 | US$50.669,62 | 1.000.000.000 BIG |
| 2047 |  StupidCoin STUPID | US$0,001003 | -3,33% | -25,20% | US$997.671 | US$828.946 | 994.841.831 STUPID |
| 2048 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0009908 | -7,00% | -61,67% | US$990.783 | US$878.056 | 1.000.000.000 恶俗企鹅 |
| 2049 |  Frodo the virtual samurai FROG | US$0,0001987 | 0,28% | -5,65% | US$993.258 | US$71,50 | 5.000.000.000 FROG |
| 2050 |  Xavier: Renegade Angel XAVIER | US$0,0009909 | -0,16% | -29,20% | US$990.815 | US$2.598,40 | 999.873.550 XAVIER |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.