Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MongCoin $MONG | - | 0,27% | -12,61% | US$728.010 | US$66.902,66 | 581.196.039.603.956 $MONG |
| 2202 |  SOVRUN SOVRN | US$0,003949 | 2,75% | -14,97% | US$728.468 | US$16.103,84 | 184.477.013 SOVRN |
| 2203 |  Qubit QBIT | US$0,0007337 | 5,45% | -40,31% | US$728.200 | - | 992.500.000 QBIT |
| 2204 |  Mdex MDX | US$0,0007652 | 1,49% | 2,56% | US$727.078 | US$11.902,87 | 950.246.937 MDX |
| 2205 |  Hive Intelligence HINT | US$0,001575 | -7,98% | -18,00% | US$725.309 | US$278.623 | 460.375.000 HINT |
| 2206 |  Cortex CTXC | US$0,003108 | -11,17% | -72,34% | US$732.389 | US$64.807,91 | 235.611.684 CTXC |
| 2207 |  RefundYourSOL RYS | US$0,0007349 | 3,16% | -7,06% | US$723.629 | US$3.377,96 | 984.625.096 RYS |
| 2208 |  Ultraround Money CIRCLE | US$0,8260 | -2,27% | -10,59% | US$721.531 | - | 873.474 CIRCLE |
| 2209 |  ScPrime SCP | US$0,01494 | 0,08% | -2,79% | US$718.507 | US$2.784,87 | 48.096.114 SCP |
| 2210 |  Plearn PLN | US$0,008319 | -0,26% | -7,06% | US$715.977 | US$17.499,97 | 86.063.705 PLN |
| 2211 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,59 | -2,69% | -5,96% | US$714.305 | US$6.101.399 | 24.142 HIMSon |
| 2212 |  TROY TROY | US$0,00007220 | 3,70% | 2,57% | US$722.011 | US$16.915,21 | 10.000.000.000 TROY |
| 2213 |  Numerico NWC | US$0,004744 | -5,96% | -23,20% | US$713.492 | US$1.257,85 | 150.400.834 NWC |
| 2214 |  GAIMIN GMRX | US$0,00001431 | 5,58% | 28,96% | US$712.959 | US$23.706,05 | 49.811.421.117 GMRX |
| 2215 |  Sekuya Multiverse SKYA | US$0,001758 | -1,35% | -7,83% | US$708.996 | US$73.724,56 | 403.212.733 SKYA |
| 2216 |  DUKO DUKO | US$0,00007349 | 0,51% | -16,98% | US$710.209 | US$226.516 | 9.663.955.990 DUKO |
| 2217 |  Sipher SIPHER | US$0,007909 | -0,08% | -9,23% | US$709.830 | US$7.166,60 | 89.745.088 SIPHER |
| 2218 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,59 | 2,92% | -0,62% | US$709.431 | US$673.753 | 7.500 AZNX |
| 2219 |  Salesforce tokenized stock (xStock) CRMX | US$228,08 | 0,37% | 0,44% | US$707.048 | US$228,92 | 3.100 CRMX |
| 2220 |  Vertus VERT | US$0,001331 | -0,81% | -0,59% | US$701.694 | US$321.791 | 527.199.617 VERT |
| 2221 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,51 | 0,43% | -2,12% | US$702.012 | US$8.092.522 | 6.591 HOODon |
| 2222 |  Crash CRASH | US$0,0007174 | -0,77% | -20,36% | US$701.811 | - | 978.237.337 CRASH |
| 2223 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$208,96 | -0,99% | -0,72% | US$698.690 | US$2.558.165 | 3.344 SNOWon |
| 2224 |  Etherisc DIP Token DIP | US$0,002906 | -4,67% | -13,77% | US$696.759 | US$42,71 | 239.742.108 DIP |
| 2225 |  TRVL (Dtravel) TRVL | US$0,001672 | 9,03% | 1,60% | US$696.568 | US$185.839 | 416.648.589 TRVL |
| 2226 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,28 | 1,09% | 5,23% | US$692.871 | US$298.254 | 4.550 PGX |
| 2227 |  Universe Boss Coin UBC | US$0,0006927 | 0,47% | -6,76% | US$692.683 | US$255.779 | 1.000.000.000 UBC |
| 2228 |  ZKWASM ZKWASM | US$0,006767 | 0,10% | -5,85% | US$691.751 | US$220.607 | 102.222.222 ZKWASM |
| 2229 |  EXMO Coin EXM | US$0,006435 | 0,18% | -4,41% | US$690.998 | US$2.536.830 | 107.375.446 EXM |
| 2230 |  McDonald's tokenized stock (xStock) MCDX | US$309,18 | 0,45% | -0,12% | US$683.925 | US$3.652.187 | 2.212 MCDX |
| 2231 |  XELS XELS | US$0,03260 | 2,51% | -1,69% | US$684.617 | US$76.444,86 | 21.000.000 XELS |
| 2232 |  My DeFi Pet DPET | US$0,01578 | -2,56% | 4,36% | US$681.705 | US$16.137,08 | 43.202.345 DPET |
| 2233 |  3space Art PACE | US$0,009460 | -9,98% | 47,24% | US$682.766 | US$12.475,29 | 72.171.512 PACE |
| 2234 |  BarnBridge BOND | US$0,08611 | -0,92% | -12,57% | US$681.124 | US$220.831 | 7.910.262 BOND |
| 2235 |  Reploy RAI | US$0,06887 | 0,09% | -10,43% | US$688.747 | US$754.423 | 10.000.000 RAI |
| 2236 |  Gorilla GORILLA | US$0,0006776 | -0,67% | -30,08% | US$677.641 | US$745.244 | 1.000.000.000 GORILLA |
| 2237 |  LeverFi LEVER | US$0,00001213 | -2,25% | -23,19% | US$676.710 | US$252.167 | 55.785.746.619 LEVER |
| 2238 |  KoKoK The Roach KOKOK | US$0,003374 | 2,69% | -9,50% | US$674.772 | US$156.604 | 199.996.435 KOKOK |
| 2239 |  SALT SALT | US$0,005594 | -3,48% | -7,98% | US$671.301 | - | 119.999.995 SALT |
| 2240 |  Bitgesell BGL | US$0,04149 | 1,99% | -0,01% | US$670.401 | US$645,76 | 16.157.930 BGL |
| 2241 |  Plugin Decentralized Oracle PLI | US$0,004424 | -0,90% | -1,78% | US$669.597 | US$73.116,65 | 151.365.659 PLI |
| 2242 |  Philtoken PHIL | US$0,0006652 | -1,34% | -11,80% | US$665.210 | US$235.838 | 1.000.000.000 PHIL |
| 2243 |  spinning cat OIIAOIIA | US$0,0006652 | 1,97% | -15,11% | US$665.092 | US$86.580,58 | 999.807.328 OIIAOIIA |
| 2244 |  Shyft Network SHFT | US$0,0002832 | 0,02% | -3,39% | US$661.337 | US$11.899,33 | 2.335.062.791 SHFT |
| 2245 |  ARC ARC | US$0,0007204 | -2,93% | -23,74% | US$664.640 | US$130.372 | 922.619.290 ARC |
| 2246 |  zkSwap Finance ZF | US$0,001074 | -2,19% | -14,62% | US$660.217 | US$52.885,36 | 614.927.621 ZF |
| 2247 |  Sallar ALL | US$0,0003745 | -8,77% | -32,53% | US$674.178 | US$7.925,74 | 1.800.038.960 ALL |
| 2248 |  FOMO (fomo.fund) FOMO | US$0,000006600 | 1,84% | -26,12% | US$659.478 | US$30.540,79 | 99.987.000.000 FOMO |
| 2249 |  Alpaca Finance ALPACA | US$0,004299 | 6,78% | -10,56% | US$652.091 | US$224.809 | 151.668.642 ALPACA |
| 2250 |  Everton Fan Token EFC | US$0,09434 | 0,28% | -4,90% | US$650.837 | US$60.446,08 | 6.899.182 EFC |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.