Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gains GAINS | US$0,01223 | 1,05% | -12,04% | US$473.387 | US$3.023,60 | 38.694.301 GAINS |
| 2402 |  K21 K21 | US$0,02567 | -0,30% | -9,36% | US$471.871 | US$12.201,73 | 18.385.349 K21 |
| 2403 |  Lumerin LMR | US$0,0007799 | -1,90% | -14,05% | US$473.074 | - | 606.615.000 LMR |
| 2404 |  Empire of Sight SIGHT | US$0,001778 | -3,75% | -47,25% | US$466.091 | US$2.598.889 | 262.160.000 SIGHT |
| 2405 |  Forj (Bondly) BONDLY | US$0,0004781 | 0,33% | -6,17% | US$470.296 | US$21.070,24 | 983.620.759 BONDLY |
| 2406 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -7,69% | US$469.892 | - | 55.995.613.724 MBC |
| 2407 |  LandWolf (SOL) WOLF | US$0,00004694 | -0,03% | -0,09% | US$469.304 | - | 9.998.573.945 WOLF |
| 2408 |  VGX Token VGX | US$0,0005212 | -0,08% | -53,05% | US$465.432 | US$539.510 | 892.933.337 VGX |
| 2409 |  NULS NULS | US$0,004065 | 2,31% | -11,98% | US$464.410 | US$37,41 | 114.241.392 NULS |
| 2410 |  Belt Finance BELT | US$0,04857 | 0,73% | -4,62% | US$463.861 | - | 9.550.122 BELT |
| 2411 |  Baby Pepe BABYPEPE | US$0,000001100 | 3,33% | -23,37% | US$460.874 | US$3.271,62 | 420.690.000.000 BABYPEPE |
| 2412 |  Dynachain DYNA | US$0,01122 | -3,04% | -8,91% | US$460.463 | US$985,74 | 41.056.494 DYNA |
| 2413 |  SGC SGC | US$0,0002718 | 1,16% | 0,98% | US$460.309 | US$1.152.344 | 1.693.372.841 SGC |
| 2414 |  Alt.town TOWN | US$0,0006429 | -1,47% | -2,28% | US$459.691 | US$461.492 | 715.000.002 TOWN |
| 2415 |  DecideAI DCD | US$0,0009388 | -8,34% | -19,10% | US$458.778 | US$539,78 | 488.677.471 DCD |
| 2416 |  BitcoinZ BTCZ | US$0,00003637 | -2,54% | 3,89% | US$458.363 | US$1.643,43 | 12.604.351.724 BTCZ |
| 2417 |  BlackCardCoin BCCOIN | US$0,04580 | 4,84% | -1,59% | US$457.952 | US$214.543 | 10.000.000 BCCOIN |
| 2418 |  Decimated DIO | US$0,0008416 | 0,77% | -1,72% | US$457.230 | US$39.899,37 | 543.259.848 DIO |
| 2419 |  PointPay PXP | US$0,01524 | 0,01% | 9,73% | US$457.160 | US$83.846,41 | 30.000.000 PXP |
| 2420 |  PINO PINO | US$0,0004619 | -1,76% | -20,97% | US$457.170 | US$1.851,80 | 989.758.257 PINO |
| 2421 |  Young Peezy AKA Pepe PEEZY | US$0,0004565 | 0,35% | -31,70% | US$456.509 | US$350,50 | 1.000.000.000 PEEZY |
| 2422 |  Dasha VVAIFU | US$0,0004599 | -1,72% | -19,30% | US$456.792 | US$219.827 | 993.249.487 VVAIFU |
| 2423 |  Monsta Infinite MONI | US$0,002049 | -1,86% | 7,77% | US$451.884 | US$67.352,56 | 220.570.846 MONI |
| 2424 |  Orbitt Token ORBT | US$0,03023 | -0,50% | -20,01% | US$451.655 | US$24,77 | 14.940.000 ORBT |
| 2425 |  SUNCAT SUNCAT | US$0,0004463 | 0,23% | -15,69% | US$446.315 | US$245.419 | 1.000.000.000 SUNCAT |
| 2426 |  Poolz Finance POOLX | US$0,08517 | -2,08% | 0,78% | US$445.823 | US$68.866,85 | 5.234.752 POOLX |
| 2427 |  TERMINUS TERMINUS | US$0,004455 | 0,84% | -9,63% | US$445.508 | US$237.819 | 100.000.000 TERMINUS |
| 2428 |  Nubila Network NB | US$0,002415 | -3,12% | 3,90% | US$444.373 | US$335.344 | 184.000.000 NB |
| 2429 |  XANA XETA | US$0,00009271 | 18,93% | 7,09% | US$456.665 | US$3.387,93 | 4.925.701.908 XETA |
| 2430 |  Eliza (elizawakesup) ELIZA | US$0,0004392 | 13,93% | -1,93% | US$439.130 | US$259.207 | 999.932.563 ELIZA |
| 2431 |  Redacted RDAC | US$0,002013 | -0,77% | 5,27% | US$439.825 | US$920.539 | 218.496.168 RDAC |
| 2432 |  Torum XTM | US$0,002239 | 29,19% | 10,52% | US$434.524 | US$51.993,22 | 194.096.317 XTM |
| 2433 |  BNBXBT BNBXBT | US$0,0004452 | -5,57% | -21,14% | US$445.163 | US$83.794,52 | 1.000.000.000 BNBXBT |
| 2434 |  Pell Network PELL | US$0,0005206 | -0,56% | -6,21% | US$435.108 | US$14.887,40 | 835.744.138 PELL |
| 2435 |  Wall Street Memes WSM | US$0,0002304 | -2,15% | -17,57% | US$433.828 | - | 1.882.750.733 WSM |
| 2436 |  Marie Rose MARIE | US$0,001031 | -2,46% | -5,44% | US$433.785 | US$15,53 | 420.690.000 MARIE |
| 2437 |  Abbott tokenized stock (xStock) ABTX | US$107,50 | -1,42% | -12,03% | US$435.380 | US$25.789,42 | 4.050 ABTX |
| 2438 |  Cashaa CAS | US$0,0004332 | -10,74% | -28,45% | US$433.223 | - | 1.000.000.000 CAS |
| 2439 |  Orbofi AI OBI | US$0,0003017 | -9,71% | -14,46% | US$432.546 | US$29.366,07 | 1.433.951.599 OBI |
| 2440 |  Garlicoin GRLC | US$0,006264 | 0,03% | -6,33% | US$431.300 | US$0,01000 | 68.852.400 GRLC |
| 2441 |  Gata GATA | US$0,004465 | -4,45% | -29,03% | US$429.712 | US$388.869 | 96.241.485 GATA |
| 2442 |  PepeMusk PEPEMUSK | US$0,0004295 | 1,07% | -3,22% | US$429.450 | US$147,50 | 1.000.000.000 PEPEMUSK |
| 2443 |  CHADETTE CHADETTE | US$0,0004411 | 0,54% | -26,67% | US$426.615 | - | 967.154.364 CHADETTE |
| 2444 |  UNIT0 UNIT0 | US$0,08355 | -1,08% | -18,83% | US$426.026 | US$219.927 | 5.099.246 UNIT0 |
| 2445 |  R0AR 1R0R | US$0,001025 | -0,09% | -19,63% | US$424.125 | US$65.809,43 | 413.782.197 1R0R |
| 2446 |  Long LONG | US$0,0000005400 | 0,28% | -11,12% | US$423.950 | - | 783.713.835.230 LONG |
| 2447 |  Feathercoin FTC | US$0,001791 | 0,09% | -6,27% | US$423.713 | - | 236.600.238 FTC |
| 2448 |  Pixelverse PIXFI | US$0,0001113 | 5,07% | -0,53% | US$423.727 | US$279.653 | 3.808.063.159 PIXFI |
| 2449 |  Cosplay Token COT | US$0,001068 | -1,15% | 1,08% | US$420.988 | US$71.165,23 | 394.359.177 COT |
| 2450 |  Integral ITGR | US$0,001925 | -0,03% | -7,69% | US$421.862 | US$11.999,72 | 219.101.589 ITGR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.