Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kromatika KROM | US$0,006592 | -2,55% | -13,59% | US$529.202 | - | 80.280.675 KROM |
| 2352 |  Limoverse LIMO | US$0,004140 | 1,44% | 16,03% | US$528.371 | US$65.068,59 | 127.613.638 LIMO |
| 2353 |  neurahub NEURA | US$0,006415 | 1,05% | -18,89% | US$528.265 | - | 82.343.569 NEURA |
| 2354 |  Etarn ETAN | US$0,006253 | -2,01% | -38,15% | US$526.325 | US$415.199 | 84.178.362 ETAN |
| 2355 |  PoolTogether POOL | US$0,07762 | -3,40% | -3,29% | US$525.389 | - | 6.768.510 POOL |
| 2356 |  Analog ANLOG | US$0,0002833 | -3,84% | -13,53% | US$526.169 | US$320.482 | 1.857.089.402 ANLOG |
| 2357 |  Visa tokenized stock (xStock) VX | US$327,12 | 0,23% | -0,60% | US$523.390 | US$389,59 | 1.600 VX |
| 2358 |  Gui Inu GUI | US$0,0000009400 | -5,11% | -14,89% | US$522.435 | US$188.137 | 555.895.061.727 GUI |
| 2359 |  Bitcoin Base BTC | US$0,02496 | -0,75% | -5,24% | US$521.930 | - | 20.911.183 BTC |
| 2360 |  BlueMove MOVE | US$0,002397 | 0,46% | -12,52% | US$521.297 | - | 217.500.000 MOVE |
| 2361 |  ORA ORA | US$0,01422 | -1,59% | -14,93% | US$521.405 | - | 36.666.666 ORA |
| 2362 |  KlimaDAO KLIMA | US$0,06484 | -0,63% | -6,56% | US$518.517 | - | 7.997.365 KLIMA |
| 2363 |  eXPerience Chain XPC | US$0,000005600 | 11,07% | -21,70% | US$510.398 | - | 91.090.814.961 XPC |
| 2364 |  Tron Bull TBULL | US$0,0005118 | -4,43% | -4,39% | US$511.767 | - | 999.999.997 TBULL |
| 2365 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2366 |  Acolyt ACOLYT | US$0,0005195 | -2,48% | -29,45% | US$508.558 | US$2.014,15 | 978.860.598 ACOLYT |
| 2367 |  Emperor EMPI | US$0,01766 | 2,24% | -2,55% | US$512.279 | US$18.844,98 | 29.005.000 EMPI |
| 2368 |  ByteNova BYTE | US$0,002610 | 0,68% | -29,21% | US$506.943 | US$521.076 | 194.222.222 BYTE |
| 2369 |  Taker TAKER | US$0,002978 | 4,00% | 4,33% | US$506.319 | US$670.177 | 170.000.000 TAKER |
| 2370 |  Groestlcoin GRS | US$0,005653 | 4,04% | 16,83% | US$504.825 | US$10.560,32 | 89.297.339 GRS |
| 2371 |  Ghiblification Ghibli | US$0,0005095 | 2,55% | -27,84% | US$509.446 | US$174.223 | 999.854.868 Ghibli |
| 2372 |  CYBRO CYBRO | US$0,003814 | -0,91% | -4,83% | US$504.953 | US$44.098,34 | 132.398.786 CYBRO |
| 2373 |  Povel Durev DUREV | US$0,005293 | -4,37% | -11,21% | US$502.810 | US$11.915,69 | 95.000.000 DUREV |
| 2374 |  CrowdStrike tokenized stock (xStock) CRWDX | US$443,09 | -2,18% | -2,32% | US$496.258 | US$81.876,56 | 1.120 CRWDX |
| 2375 |  Buckazoids Buckazoids | US$0,0005014 | -0,80% | -19,10% | US$501.311 | US$112.951 | 999.893.175 Buckazoids |
| 2376 |  TypeAI TYPE | US$0,04994 | -0,85% | -6,94% | US$499.385 | - | 10.000.000 TYPE |
| 2377 |  0xBitcoin 0xBTC | US$0,05141 | -4,41% | -18,01% | US$499.008 | - | 9.706.750 0xBTC |
| 2378 |  Spheron Network SPON | US$0,002330 | -0,19% | -15,10% | US$497.410 | US$135.458 | 213.504.167 SPON |
| 2379 |  ISKRA Token ISK | US$0,001001 | 0,79% | -10,44% | US$498.810 | US$38.103,57 | 498.384.321 ISK |
| 2380 |  Let's BONK LetsBONK | US$0,007179 | -4,08% | -14,56% | US$495.298 | US$322.932 | 68.987.934 LetsBONK |
| 2381 |  Clash of Lilliput COL | US$0,005997 | -0,02% | -0,07% | US$492.175 | - | 82.074.400 COL |
| 2382 |  Astherus ASTHERUS | US$0,0005024 | 5,87% | -23,84% | US$491.852 | US$132.834 | 979.065.333 ASTHERUS |
| 2383 |  SafeMoon Inu SMI | US$0,0000004900 | -11,30% | -9,81% | US$488.829 | - | 1.000.000.000.000 SMI |
| 2384 |  Just A Shitcoin SHITCOIN | US$0,0004883 | 4,38% | -43,85% | US$488.254 | US$23.944,94 | 1.000.000.000 SHITCOIN |
| 2385 |  Shopify Tokenized Stock (Ondo) SHOPon | US$137,41 | -0,17% | -11,80% | US$487.072 | US$2.934.404 | 3.545 SHOPon |
| 2386 |  Chihuahua HUAHUA | US$0,000005200 | 6,03% | -0,63% | US$486.574 | US$192,79 | 93.550.000.000 HUAHUA |
| 2387 |  Koinos KOIN | US$0,005812 | -0,75% | -40,76% | US$483.903 | - | 83.257.338 KOIN |
| 2388 |  HAVAH HVH | US$0,0002143 | -2,76% | -16,26% | US$484.455 | US$51.484,69 | 2.260.880.938 HVH |
| 2389 |  ApeBond ABOND | US$0,0008705 | 0,34% | -26,23% | US$482.043 | US$95.238,64 | 553.769.829 ABOND |
| 2390 |  Graphite Network @G | US$0,04681 | 0,35% | -12,36% | US$481.538 | US$178.267 | 10.287.764 @G |
| 2391 |  Red Kite PKF | US$0,004194 | 0,00% | 0,80% | US$481.029 | - | 114.692.138 PKF |
| 2392 |  MattleFun MATTLE | US$0,02734 | -2,84% | -14,87% | US$478.396 | US$153.492 | 17.499.362 MATTLE |
| 2393 |  MASQ MASQ | US$0,01391 | 0,09% | -1,13% | US$478.389 | US$113,86 | 34.379.475 MASQ |
| 2394 |  Bomb Crypto (BNB) BCOIN | US$0,006055 | -0,09% | -1,65% | US$478.386 | US$176,22 | 79.001.713 BCOIN |
| 2395 |  Muhdo Hub DNA | US$0,0002848 | 7,58% | -3,66% | US$478.382 | - | 1.679.741.443 DNA |
| 2396 |  XCAD Network XCAD | US$0,002731 | -4,45% | -18,71% | US$477.405 | US$191.459 | 174.817.960 XCAD |
| 2397 |  Baby Neiro BNB BABYNEIRO | - | 1,34% | -3,51% | US$476.984 | US$145.534 | 420.000.000.000.000.000 BABYNEIRO |
| 2398 |  Akasha by Bloomverse $AKA | US$0,0004770 | 0,40% | -11,42% | US$476.948 | US$44,95 | 999.991.183 $AKA |
| 2399 |  Coin (reservebankapp.com) COINS | US$0,0004758 | 147,39% | 141,64% | US$475.761 | - | 1.000.000.000 COINS |
| 2400 |  Wing Finance WING | US$0,08695 | 0,66% | -9,87% | US$473.205 | US$77.172,95 | 5.442.375 WING |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.