Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Janitor JANITOR | US$0,0003378 | 0,44% | -12,31% | US$337.749 | US$10.525,72 | 1.000.000.000 JANITOR |
| 2552 |  CheckDot CDT | US$0,04329 | 1,09% | -9,23% | US$335.306 | US$35,27 | 7.745.635 CDT |
| 2553 |  ASTROS ASTROS | US$0,01313 | 0,06% | 3,79% | US$334.830 | US$41.384,97 | 25.499.502 ASTROS |
| 2554 |  Football World Community FWC | - | 0,63% | -0,05% | US$334.507 | US$68.673,35 | 42.259.695.518.342.000 FWC |
| 2555 |  Bitcoin Bam BTCBAM | US$0,03236 | 0,07% | 0,16% | US$332.532 | US$30.609,60 | 10.276.739 BTCBAM |
| 2556 |  Groyper (groypereth.vip) GROYPER | US$0,003554 | 1,11% | -11,10% | US$330.504 | - | 93.000.000 GROYPER |
| 2557 |  Netvrk NETVR | US$0,003318 | -1,58% | -24,33% | US$330.295 | US$346,88 | 99.534.865 NETVR |
| 2558 |  XOCIETY XO | US$0,0004392 | -5,41% | -22,73% | US$329.418 | US$71.961,40 | 750.000.000 XO |
| 2559 |  Crust Network CRU | US$0,02330 | -6,81% | -14,99% | US$329.484 | US$48.350,94 | 14.138.569 CRU |
| 2560 |  LayerAI LAI | US$0,00005973 | 1,57% | -26,53% | US$328.484 | US$180.689 | 5.499.308.275 LAI |
| 2561 |  TOKYO GAMES TOKEN TGT | US$0,002042 | -2,02% | -20,21% | US$328.362 | US$358.024 | 160.822.499 TGT |
| 2562 |  ACA Token ACA | US$0,006492 | -3,01% | -12,23% | US$323.256 | US$92.801,22 | 49.794.674 ACA |
| 2563 |  bitSmiley SMILE | US$0,004563 | 7,78% | 52,72% | US$327.836 | US$108.333 | 71.844.183 SMILE |
| 2564 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2565 |  Dotmoovs MOOV | US$0,0004464 | 2,70% | -8,88% | US$326.431 | US$36.467,35 | 731.180.094 MOOV |
| 2566 |  WAM WAM | US$0,0007052 | 0,84% | -9,34% | US$327.739 | US$38.325,39 | 464.780.364 WAM |
| 2567 |  NEWM NEWM | US$0,0001346 | -0,67% | -21,05% | US$324.634 | US$31.853,83 | 2.412.447.151 NEWM |
| 2568 |  Memes AI MemesAI | US$0,0003247 | -13,00% | -43,84% | US$324.693 | US$95.465,35 | 999.971.049 MemesAI |
| 2569 |  apM Coin APM | US$0,0001788 | -0,05% | -81,74% | US$324.111 | US$0,01000 | 1.812.500.000 APM |
| 2570 |  Nafter NAFT | US$0,0003255 | 2,04% | -4,45% | US$324.699 | US$12.510,58 | 997.653.481 NAFT |
| 2571 |  AME Chain AME | US$0,0006463 | -5,87% | 1,20% | US$323.128 | US$70.317,93 | 500.000.000 AME |
| 2572 |  ForTube FOR | US$0,0004062 | -7,76% | -9,08% | US$322.937 | US$14.971,82 | 795.000.000 FOR |
| 2573 |  MoonDAO MOONEY | US$0,0002339 | -0,66% | -10,82% | US$321.622 | US$14.729,61 | 1.375.119.250 MOONEY |
| 2574 |  Robinhood HOOD | US$0,000007220 | -1,65% | -13,35% | US$321.711 | US$138.325 | 44.547.590.451 HOOD |
| 2575 |  Aston Martin Cognizant Fan Token AM | US$0,1165 | 0,40% | -2,79% | US$323.240 | US$15.599,26 | 2.774.286 AM |
| 2576 |  RIBBIT RBT | US$0,0000007900 | -0,28% | -8,00% | US$321.054 | US$647,61 | 407.187.030.849 RBT |
| 2577 |  OpenLeverage OLE | US$0,001690 | -0,02% | 0,37% | US$318.737 | US$12.412,75 | 188.630.573 OLE |
| 2578 |  Forward Protocol FORWARD | US$0,00006388 | -0,59% | -12,25% | US$319.398 | - | 4.999.822.645 FORWARD |
| 2579 |  Renewable Energy Token RET | - | -5,03% | -15,96% | US$319.081 | US$329.353 | 20.117.705.009.195.100 RET |
| 2580 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1142 | -0,56% | -3,55% | US$318.137 | US$74.301,96 | 2.785.933 SAUBER |
| 2581 |  Elemon ELMON | US$0,0004925 | 0,53% | -3,93% | US$317.623 | - | 644.908.310 ELMON |
| 2582 |  Rabi RABI | US$0,0006702 | 0,26% | -5,18% | US$315.653 | US$128.857 | 470.986.725 RABI |
| 2583 |  L7 LSD | US$0,007695 | 17,02% | -26,87% | US$315.029 | - | 40.941.582 LSD |
| 2584 |  TradeTide TTD | US$0,002266 | 15,11% | -21,89% | US$311.624 | US$1.456.644 | 137.500.000 TTD |
| 2585 |  ORBIT GRIFT | US$0,0003112 | -15,45% | -30,68% | US$311.072 | US$300.217 | 999.662.998 GRIFT |
| 2586 |  PLANET PLANET | US$0,0000003600 | -0,03% | -7,91% | US$310.689 | US$11.838,97 | 851.450.000.000 PLANET |
| 2587 |  HarryPotterObamaPacMan8Inu XRP | US$0,003803 | -0,10% | -21,77% | US$310.281 | - | 81.597.517 XRP |
| 2588 |  xHashtag AI XTAG | US$0,004657 | -1,16% | -3,10% | US$308.159 | US$67.009,73 | 66.169.002 XTAG |
| 2589 |  Koala AI KOKO | US$0,00000003000 | 12,10% | -0,81% | US$306.267 | US$9.553,73 | 9.110.383.747.597 KOKO |
| 2590 |  DAFI Protocol DAFI | US$0,0002652 | 4,53% | -8,63% | US$302.040 | US$21.657,20 | 1.138.957.714 DAFI |
| 2591 |  Kimbo KIMBO | US$0,000004330 | 0,53% | -18,35% | US$300.312 | US$54.606,05 | 69.420.000.000 KIMBO |
| 2592 |  OctonetAI OCTO | US$0,003100 | -0,02% | -8,74% | US$305.371 | US$78.536,69 | 98.500.000 OCTO |
| 2593 |  Lattice Token LTX | US$0,01063 | 0,33% | -8,10% | US$304.651 | US$50.455,64 | 28.653.896 LTX |
| 2594 |  Powsche POWSCHE | US$0,003220 | 0,49% | -8,80% | US$306.060 | US$55.568,48 | 95.049.634 POWSCHE |
| 2595 |  Playermon PYM | US$0,0007130 | -0,15% | -8,65% | US$304.483 | US$24.920,05 | 427.072.302 PYM |
| 2596 |  Carlo CARLO | US$0,0003276 | -2,03% | -13,56% | US$303.615 | US$227,71 | 926.931.816 CARLO |
| 2597 |  Sinverse SIN | US$0,0003479 | -0,35% | 0,00% | US$303.011 | US$123.712 | 870.944.169 SIN |
| 2598 |  ETHEREUM IS GOOD EBULL | US$0,00003027 | -4,22% | -15,17% | US$302.721 | - | 10.000.000.000 EBULL |
| 2599 |  HAMI HAMI | US$0,0003106 | -0,67% | 12,95% | US$298.831 | US$51.518,41 | 962.193.372 HAMI |
| 2600 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.