Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Juggernaut JGN | US$0,001799 | 0,00% | -8,89% | US$269.890 | - | 150.000.000 JGN |
| 2652 |  Rally RLY | US$0,00004292 | 1,02% | 5,54% | US$266.972 | - | 6.220.271.516 RLY |
| 2653 |  ZeroLend ZERO | US$0,000004910 | -2,04% | -26,88% | US$269.167 | - | 54.868.247.451 ZERO |
| 2654 |  Hush HUSH | US$0,02237 | 8,73% | -51,21% | US$268.283 | - | 11.991.948 HUSH |
| 2655 |  Neiro (neiro.lol) NEIRO | US$0,0002686 | 1,35% | -9,30% | US$268.547 | US$226.851 | 999.999.969 NEIRO |
| 2656 |  Wonderman Nation WNDR | US$0,01871 | -0,02% | 15,85% | US$265.934 | US$12.468,19 | 14.215.495 WNDR |
| 2657 |  Klink Finance KLINK | US$0,001135 | -24,56% | -57,41% | US$262.910 | US$713.345 | 231.666.666 KLINK |
| 2658 |  The Next Bitcoin BUTTCOIN | US$0,0002660 | -6,03% | -21,89% | US$265.815 | US$315.183 | 999.151.679 BUTTCOIN |
| 2659 |  Dfyn Network DFYN | US$0,001545 | -0,26% | -9,17% | US$265.485 | US$85.459,28 | 171.878.615 DFYN |
| 2660 |  yieldwatch WATCH | US$0,01347 | 1,19% | -4,30% | US$265.024 | - | 19.675.544 WATCH |
| 2661 |  Grove Coin GRV | US$0,002785 | 0,52% | -8,36% | US$264.774 | US$26.787,75 | 95.083.335 GRV |
| 2662 |  Pockemy PKM | US$0,0002640 | -0,41% | -13,35% | US$263.952 | - | 999.943.061 PKM |
| 2663 |  Coldstack CLS | US$0,01122 | -0,74% | -1,66% | US$263.940 | US$20.125,31 | 23.514.168 CLS |
| 2664 |  Chuck CHUCK | US$0,0002981 | -0,65% | -19,27% | US$261.584 | US$53.373,54 | 877.399.618 CHUCK |
| 2665 |  Make CRO Great Again MCGA | US$0,0002626 | 0,45% | -10,65% | US$262.616 | - | 1.000.000.000 MCGA |
| 2666 |  Luigi Mangione LUIGI | US$0,0002626 | -0,20% | -18,35% | US$262.578 | US$1.150,51 | 999.948.924 LUIGI |
| 2667 |  Heroes of NFT HON | US$0,002880 | -0,50% | -15,53% | US$261.575 | US$521,55 | 90.824.267 HON |
| 2668 |  Mystery MYSTERY | - | -1,31% | -20,15% | US$260.886 | US$130.978 | 420.690.000.000.000 MYSTERY |
| 2669 |  catgirl CATGIRL | - | 0,65% | -6,06% | US$260.687 | US$364,41 | 30.986.912.066.248.824 CATGIRL |
| 2670 |  Locked Money LMY | US$0,0004316 | -0,46% | -12,80% | US$260.014 | US$917,92 | 602.454.732 LMY |
| 2671 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,49 | 0,57% | 9,44% | US$259.726 | US$4.105.465 | 11.059 GMEon |
| 2672 |  GoCrypto Token GOC | US$0,001058 | -2,68% | -6,57% | US$259.457 | - | 245.278.438 GOC |
| 2673 |  FREEdom Coin FREE | US$0,00000003000 | -4,53% | -12,92% | US$257.791 | US$29.106,53 | 9.939.000.000.000 FREE |
| 2674 |  TRAVA.FINANCE TRAVA | US$0,00005824 | 0,42% | -7,09% | US$257.496 | US$63.669,01 | 4.421.348.183 TRAVA |
| 2675 |  Lumoz MOZ | US$0,0002344 | 4,65% | 140,97% | US$257.789 | US$9.529,80 | 1.100.000.000 MOZ |
| 2676 |  U U | US$0,0002572 | -87,95% | -80,46% | US$255.498 | US$18.494,78 | 993.349.996 U |
| 2677 |  Glitch GLCH | US$0,003219 | 4,14% | -1,05% | US$255.181 | - | 79.282.952 GLCH |
| 2678 |  Green Satoshi Token (BSC) GST | US$0,001200 | -0,84% | -10,46% | US$254.877 | US$22,99 | 212.412.667 GST |
| 2679 |  Pleasure Coin NSFW | US$0,00001033 | -6,44% | -5,76% | US$253.051 | - | 24.499.828.829 NSFW |
| 2680 |  EAGLEBUILDER E | US$0,0002524 | 10,21% | -31,29% | US$252.410 | US$47.768,96 | 1.000.000.000 E |
| 2681 |  Apeiron APRS | US$0,002496 | -37,02% | -39,29% | US$253.339 | US$5.830,96 | 101.511.980 APRS |
| 2682 |  Tranche Finance SLICE | US$0,01253 | 0,36% | -7,86% | US$250.677 | US$14.457,29 | 20.000.000 SLICE |
| 2683 |  UX Chain UX | US$0,00006265 | -9,56% | -11,59% | US$249.616 | - | 3.984.164.930 UX |
| 2684 |  STARS STARS | US$0,000005880 | -4,16% | -11,56% | US$247.354 | - | 42.069.696.969 STARS |
| 2685 |  BunkerCoin BUNKER | US$0,0002465 | 43,21% | 0,69% | US$246.463 | US$6.954,71 | 1.000.000.000 BUNKER |
| 2686 |  Auto AUTO | US$3,21 | 0,17% | -4,87% | US$246.441 | - | 76.666 AUTO |
| 2687 |  Belong LONG | US$0,003471 | -2,04% | -3,73% | US$246.351 | US$538.019 | 70.966.666 LONG |
| 2688 |  StarryNift SNIFT | US$0,0005096 | 1,04% | 9,94% | US$246.085 | US$39.446,80 | 482.878.000 SNIFT |
| 2689 |  Binamon BMON | US$0,002121 | -0,30% | -3,59% | US$244.913 | US$12.159,53 | 115.453.949 BMON |
| 2690 |  Nura Labs NURA | US$0,00002458 | 0,26% | -10,87% | US$245.792 | US$673.656 | 10.000.000.000 NURA |
| 2691 |  Bitcoin Virtual Machine BVM | US$0,009888 | 0,00% | 0,33% | US$245.402 | - | 24.818.920 BVM |
| 2692 |  Baby Grok (babygrok.ai) BABYGROK | - | -7,00% | -17,83% | US$245.273 | - | 240.702.953.479.895 BABYGROK |
| 2693 |  sekoia by Virtuals SEKOIA | US$0,0002487 | -5,36% | -28,30% | US$245.226 | US$73.041,71 | 986.227.200 SEKOIA |
| 2694 |  Prisma mkUSD MKUSD | US$0,9999 | -0,04% | -0,09% | US$245.198 | - | 245.228 MKUSD |
| 2695 |  Andy BSC ANDY | - | -8,80% | -18,00% | US$244.304 | US$8.433,94 | 100.000.000.000.000 ANDY |
| 2696 |  Dolos The Bully BULLY | US$0,0002527 | -2,34% | -12,22% | US$242.727 | US$75.708,67 | 960.552.281 BULLY |
| 2697 |  ZKFair ZKF | US$0,00002387 | 7,63% | -3,70% | US$238.698 | US$53.096,00 | 10.000.000.000 ZKF |
| 2698 |  Ski Mask Cat SKICAT | US$0,0002450 | 0,97% | -26,62% | US$242.590 | US$77.925,34 | 990.154.868 SKICAT |
| 2699 |  XMON XMON | US$161,53 | 4,05% | -1,21% | US$241.481 | - | 1.495 XMON |
| 2700 |  Zap ZAP | US$0,001022 | 0,00% | -25,10% | US$241.302 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.