Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nutcoin NUT | US$0,00000002000 | -3,31% | -16,51% | US$377.882 | US$127.175 | 20.092.757.543.431 NUT |
| 2502 |  DeFi Land DFL | US$0,00005435 | -1,46% | 11,77% | US$387.920 | US$12.832,79 | 7.137.303.616 DFL |
| 2503 |  Script Network SCPT | US$0,0005522 | -0,62% | -1,79% | US$375.959 | US$86.239,67 | 680.808.006 SCPT |
| 2504 |  Expand XZK | US$0,0005452 | -0,17% | -2,32% | US$375.278 | US$11.771,70 | 688.370.264 XZK |
| 2505 |  Wisdomise AI WSDM | US$0,0005974 | -0,15% | -0,16% | US$374.589 | US$246.751 | 627.084.932 WSDM |
| 2506 |  CryptoZoon ZOON | US$0,0005352 | -3,20% | 0,03% | US$373.261 | US$20.366,81 | 697.448.318 ZOON |
| 2507 |  Portuma POR | US$0,00009967 | 1,50% | -5,66% | US$377.226 | US$43.814,85 | 3.784.748.038 POR |
| 2508 |  Bepro BEPRO | US$0,00003730 | 0,99% | -30,12% | US$372.996 | US$746,62 | 10.000.000.000 BEPRO |
| 2509 |  Ignis IGNIS | US$0,0004894 | -0,03% | 11,28% | US$372.507 | US$31,60 | 761.143.950 IGNIS |
| 2510 |  Agent Virtual Machine AVM | US$0,007018 | -1,67% | -31,42% | US$372.296 | US$2.866,93 | 53.045.488 AVM |
| 2511 |  Kasta KASTA | US$0,0004859 | 3,95% | -6,87% | US$371.926 | US$61.046,51 | 765.441.073 KASTA |
| 2512 |  Octokn OTK | US$0,0007570 | -15,09% | -18,78% | US$370.574 | US$30.143,15 | 489.529.439 OTK |
| 2513 |  Wolf Safe Poor People WSPP | - | 1,83% | 6,78% | US$370.114 | US$854,79 | 13.504.000.000.000.000 WSPP |
| 2514 |  Toilet Dust TOILET | US$0,00003738 | 0,04% | -14,06% | US$373.834 | US$62.057,53 | 10.000.000.000 TOILET |
| 2515 |  Hatom HTM | US$0,02212 | -0,14% | -6,34% | US$368.616 | US$17.879,13 | 16.667.457 HTM |
| 2516 |  CBPAY Global CBPAY | US$0,0001001 | 0,00% | -7,82% | US$368.294 | - | 3.680.656.565 CBPAY |
| 2517 |  XRADERS XR | US$0,006405 | -17,77% | 4,99% | US$367.523 | US$963.075 | 57.377.476 XR |
| 2518 |  Carbon browser CSIX | US$0,0009259 | 2,71% | -14,00% | US$367.192 | US$1.320.099 | 396.585.068 CSIX |
| 2519 |  Rivalz Network RIZ | US$0,0003169 | 1,56% | -8,44% | US$364.700 | US$225.312 | 1.150.957.788 RIZ |
| 2520 |  Prism PRISM | US$0,0006334 | -1,84% | 1,18% | US$365.576 | US$11.825,04 | 577.152.438 PRISM |
| 2521 |  CryptoTradingFund CTF | US$0,07710 | 1,36% | -16,86% | US$364.160 | US$4.217,19 | 4.723.228 CTF |
| 2522 |  MBP Coin MBP | US$0,02266 | -1,80% | -17,82% | US$362.472 | US$125.241 | 15.994.914 MBP |
| 2523 |  LightLink LL | US$0,004439 | 0,17% | -3,68% | US$362.534 | US$121.461 | 81.670.180 LL |
| 2524 |  TenUp TUP | US$0,003396 | -12,15% | -28,62% | US$357.874 | US$97.181,44 | 105.371.800 TUP |
| 2525 |  HAPI Protocol HAPI | US$0,4936 | 0,49% | 10,43% | US$361.407 | US$25,35 | 732.248 HAPI |
| 2526 |  ritestream RITE | US$0,0004204 | -1,60% | 0,97% | US$361.502 | US$31.610,97 | 859.982.749 RITE |
| 2527 |  BiFi BIFI | US$0,0007488 | 2,06% | -7,73% | US$358.126 | US$12.356,12 | 478.268.665 BIFI |
| 2528 |  JetTon Games JETTON | US$0,04403 | -0,52% | -16,04% | US$357.264 | US$85.301,35 | 8.114.146 JETTON |
| 2529 |  Finceptor FINC | US$0,005992 | 1,15% | -0,58% | US$355.852 | US$48.641,56 | 59.386.102 FINC |
| 2530 |  Omax Coin OMAX | US$0,00004104 | 0,07% | -7,73% | US$355.776 | US$95.185,26 | 8.667.996.990 OMAX |
| 2531 |  Talent Protocol TALENT | US$0,001958 | 2,05% | -19,31% | US$355.816 | US$13.107,80 | 181.722.353 TALENT |
| 2532 |  XMoney Solana XMONEY | US$0,0004310 | 5,46% | 11,06% | US$354.141 | US$8.369,40 | 821.720.011 XMONEY |
| 2533 |  Bitcoin Plus XBC | US$1,25 | 0,61% | -6,78% | US$352.224 | - | 281.531 XBC |
| 2534 |  pSTAKE Finance PSTAKE | US$0,0008040 | 3,38% | -9,13% | US$353.477 | US$333.538 | 439.651.042 PSTAKE |
| 2535 |  Blockasset BLOCK | US$0,001127 | 20,92% | 7,82% | US$351.993 | US$12.683,37 | 312.236.396 BLOCK |
| 2536 |  Billy BILLY | US$0,0003726 | 5,75% | -33,77% | US$348.842 | US$366.389 | 936.137.657 BILLY |
| 2537 |  SafeBlast BLAST | - | -0,02% | -0,07% | US$348.930 | - | 175.550.000.000.000 BLAST |
| 2538 |  Elderglade ELDE | US$0,001838 | 7,67% | -5,07% | US$346.317 | US$415.492 | 188.444.440 ELDE |
| 2539 |  Unification FUND | US$0,01004 | -12,06% | -5,03% | US$345.960 | - | 34.447.402 FUND |
| 2540 |  Moonveil MORE | US$0,001912 | -0,41% | -13,89% | US$343.972 | US$355.238 | 179.888.825 MORE |
| 2541 |  XCarnival XCV | US$0,0004347 | -0,49% | -4,66% | US$343.649 | US$65.612,97 | 790.640.622 XCV |
| 2542 |  enfineo ENF | US$0,008423 | -16,02% | -18,68% | US$342.227 | US$28.925,23 | 40.631.723 ENF |
| 2543 |  Seedworld SWORLD | US$0,00005686 | 0,42% | -20,58% | US$342.189 | - | 6.018.198.663 SWORLD |
| 2544 |  Ferro FER | US$0,0003660 | -1,87% | -3,30% | US$341.287 | US$8.317,52 | 932.530.341 FER |
| 2545 |  Sentio AI SEN | US$0,003451 | -6,67% | -16,54% | US$338.158 | US$58.730,70 | 98.000.000 SEN |
| 2546 |  Biometric Financial BIOFI | US$0,00008704 | -1,33% | 6,13% | US$340.694 | US$71.417,83 | 3.914.323.139 BIOFI |
| 2547 |  Reflexer Ungovernance Token FLX | US$1,73 | 1,00% | -13,08% | US$335.756 | US$1.995,86 | 193.796 FLX |
| 2548 |  Unite UNITE | US$0,0001121 | 2,57% | -5,04% | US$339.458 | US$212.946 | 3.028.921.100 UNITE |
| 2549 |  Spore SPORE | - | 2,00% | -5,19% | US$338.603 | - | 30.536.848.494.833.832 SPORE |
| 2550 |  Mindfak By Matt Furie MINDFAK | US$0,0004852 | 16,85% | -8,28% | US$334.791 | US$1.096.663 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.