Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  holoride RIDE | US$0,0006618 | 9,96% | -0,04% | US$582.285 | US$13.643,32 | 879.899.580 RIDE |
| 2302 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2303 |  OpenxAI Network OPENX | US$0,05791 | 2,66% | -31,89% | US$579.308 | US$1.114.577 | 10.003.176 OPENX |
| 2304 |  REVOX REX | US$0,0002120 | -2,36% | -5,82% | US$577.359 | US$253.336 | 2.724.022.917 REX |
| 2305 |  Home Depot tokenized stock (xStock) HDX | US$386,09 | 0,47% | 0,71% | US$579.139 | US$12.183,25 | 1.500 HDX |
| 2306 |  Bostrom BOOT | - | 6,68% | 30,10% | US$578.386 | - | 591.488.205.723.898 BOOT |
| 2307 |  Gari Network GARI | US$0,001028 | 1,89% | -12,81% | US$577.296 | US$94.626,06 | 561.537.169 GARI |
| 2308 |  REVV REVV | US$0,0004825 | -2,91% | -1,30% | US$574.493 | US$6.906,13 | 1.190.694.705 REVV |
| 2309 |  Monavale MONA | US$54,87 | 0,36% | -1,55% | US$573.701 | US$8,07 | 10.456 MONA |
| 2310 |  RCADE RCADE | US$0,00006921 | -3,11% | -24,42% | US$574.420 | US$392.292 | 8.299.741.140 RCADE |
| 2311 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,26 | 0,99% | 1,64% | US$572.047 | US$3.146.049 | 1.117 SPOTon |
| 2312 |  Azuro Protocol AZUR | US$0,002851 | -3,18% | -18,91% | US$572.334 | US$93.085,20 | 200.743.303 AZUR |
| 2313 |  Trog TROG | US$0,000001350 | 0,94% | -15,03% | US$569.652 | - | 420.690.000.000 TROG |
| 2314 |  Solchat CHAT | US$0,07077 | 2,09% | -20,54% | US$569.210 | US$166.154 | 8.043.460 CHAT |
| 2315 |  Fautor FTR | US$0,0006440 | 16,26% | 54,32% | US$584.930 | US$522,71 | 908.262.718 FTR |
| 2316 |  Deeper Network DPR | US$0,0001719 | 0,79% | 0,77% | US$564.667 | US$29.924,57 | 3.285.175.445 DPR |
| 2317 |  Algorix ALOR | US$0,04500 | -0,02% | -0,07% | US$561.490 | US$10,79 | 12.478.875 ALOR |
| 2318 |  Bubble BUBBLE | US$0,0001538 | 63,16% | 22,59% | US$559.977 | US$105.696 | 3.641.165.937 BUBBLE |
| 2319 |  AIPAD AIPAD | US$0,002887 | 0,34% | -12,22% | US$560.838 | US$150.859 | 194.289.019 AIPAD |
| 2320 |  Arcas ARCAS | US$0,008068 | -34,13% | -38,23% | US$560.220 | - | 69.433.158 ARCAS |
| 2321 |  StarHeroes STAR | US$0,002558 | 2,52% | -5,22% | US$559.109 | US$37.902,38 | 218.611.463 STAR |
| 2322 |  Degen Spartan AI DEGENAI | US$0,0005567 | -4,06% | -28,61% | US$556.716 | US$349.333 | 999.949.997 DEGENAI |
| 2323 |  BullDogito BDOGITO | US$0,001754 | 0,89% | -3,93% | US$557.169 | - | 317.721.483 BDOGITO |
| 2324 |  Acquire.Fi ACQ | US$0,003455 | 10,32% | 11,90% | US$554.774 | US$72.845,03 | 160.567.095 ACQ |
| 2325 |  Honeyland HXD | US$0,001370 | 3,06% | -6,18% | US$548.679 | US$17.564,83 | 400.473.449 HXD |
| 2326 |  EARNM EARNM | US$0,0001720 | -0,11% | 6,57% | US$559.348 | US$15.957,58 | 3.252.978.336 EARNM |
| 2327 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2328 |  moonpig MOONPIG | US$0,0005483 | -1,61% | -2,76% | US$548.209 | US$772.384 | 999.931.280 MOONPIG |
| 2329 |  Mastercard tokenized stock (xStock) MAX | US$524,57 | -1,62% | -2,78% | US$550.790 | US$11.605,35 | 1.050 MAX |
| 2330 |  Toad $TOAD | - | -3,76% | -20,14% | US$550.986 | US$3.962,40 | 407.084.555.679.471 $TOAD |
| 2331 |  ROOBEE ROOBEE | US$0,0001342 | -1,10% | -1,59% | US$550.343 | US$82.627,23 | 4.102.063.740 ROOBEE |
| 2332 |  nomnom NOMNOM | US$0,0005693 | -3,26% | -9,06% | US$550.603 | US$64.309,23 | 967.206.795 NOMNOM |
| 2333 |  Linde tokenized stock (xStock) LINX | US$440,80 | 1,50% | -1,28% | US$548.796 | US$20,68 | 1.245 LINX |
| 2334 |  Nabox NABOX | US$0,000002630 | -2,86% | -2,32% | US$547.873 | - | 208.614.091.935 NABOX |
| 2335 |  Tajir Tech Hub TJRM | US$0,0008422 | 1,98% | -3,28% | US$543.199 | US$164.172 | 644.953.550 TJRM |
| 2336 |  GhibliCZ Ghibli | US$0,0006296 | 0,91% | -10,97% | US$540.749 | US$1.133,65 | 858.861.550 Ghibli |
| 2337 |  Hamster HAM | - | 0,30% | -13,88% | US$539.716 | US$67.878,35 | 2.384.230.000.000.000 HAM |
| 2338 |  VinuChain VC | US$0,0009616 | -7,01% | -39,17% | US$539.640 | US$261.699 | 561.187.452 VC |
| 2339 |  Space Nation Oikos OIK | US$0,001628 | 24,60% | 3,21% | US$537.576 | US$388.902 | 330.122.500 OIK |
| 2340 |  Philip Morris tokenized stock (xStock) PMX | US$175,94 | 1,73% | -0,45% | US$527.813 | US$3.886,15 | 3.000 PMX |
| 2341 |  WeFi WEFI | US$0,01278 | 0,05% | -4,62% | US$535.455 | US$1.955,18 | 41.883.332 WEFI |
| 2342 |  GameSwift GSWIFT | US$0,001482 | 1,79% | 0,34% | US$534.562 | US$2.975,48 | 360.769.188 GSWIFT |
| 2343 |  SaTT SATT | US$0,0001646 | -0,48% | -4,83% | US$534.076 | - | 3.244.898.181 SATT |
| 2344 |  Dogechain DC | US$0,000006400 | -4,68% | -12,55% | US$533.576 | US$122.305 | 83.420.283.927 DC |
| 2345 |  OmniFlix Network FLIX | US$0,002121 | -28,33% | -58,79% | US$531.906 | - | 250.758.585 FLIX |
| 2346 |  QSTaR Q* | US$0,00005536 | 3,25% | -18,35% | US$531.228 | - | 9.596.124.336 Q* |
| 2347 |  SHISA SHISA | US$0,0005867 | 0,49% | -33,46% | US$529.562 | US$166.004 | 902.684.654 SHISA |
| 2348 |  NikolAI NIKO | US$0,0005296 | -6,24% | -7,61% | US$529.584 | US$12.168,10 | 1.000.000.000 NIKO |
| 2349 |  Trollcoin TROLL | US$0,0008949 | 0,03% | -6,33% | US$530.491 | - | 592.810.145 TROLL |
| 2350 |  NEST Protocol NEST | US$0,0001818 | -0,02% | -0,07% | US$529.293 | US$411.443 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.