Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Reddit Tokenized Stock (Ondo) RDDTon | US$217,89 | 1,77% | -5,65% | US$649.193 | US$3.136.707 | 2.979 RDDTon |
| 2252 |  Wizard Gang WIZARD | US$0,0006479 | -6,10% | -20,86% | US$647.807 | US$1.002.669 | 999.815.841 WIZARD |
| 2253 |  Everest ID | US$0,005540 | -0,77% | -21,67% | US$646.478 | - | 116.700.000 ID |
| 2254 |  BSCPAD BSCPAD | US$0,008130 | -1,72% | -7,86% | US$643.953 | US$13.060,54 | 79.211.621 BSCPAD |
| 2255 |  Bloktopia BLOK | US$0,00002585 | -4,40% | 10,12% | US$640.808 | US$65.133,77 | 24.792.088.581 BLOK |
| 2256 |  Danaher tokenized stock (xStock) DHRX | US$235,73 | -2,02% | -1,53% | US$636.461 | US$31.693,74 | 2.700 DHRX |
| 2257 |  Peng PENG | US$0,006332 | -2,02% | -43,98% | US$633.210 | US$188.056 | 99.999.979 PENG |
| 2258 |  Beny Bad Boy BBB | US$0,0002679 | -4,44% | -8,49% | US$638.382 | US$2.045,19 | 2.382.904.000 BBB |
| 2259 |  Aark AARK | US$0,001245 | -12,02% | -8,35% | US$635.760 | US$16.729,45 | 510.781.299 AARK |
| 2260 |  BEFE BEFE | US$0,000006830 | -0,66% | -4,13% | US$636.817 | US$81.235,73 | 93.201.825.078 BEFE |
| 2261 |  Brazil National Football Team Fan Token BFT | US$0,02215 | 1,48% | -27,58% | US$637.223 | US$124.264 | 28.772.500 BFT |
| 2262 |  4EVERLAND 4EVER | US$0,0002086 | 0,62% | -22,73% | US$635.427 | US$17.649,24 | 3.045.833.334 4EVER |
| 2263 |  Coca-Cola tokenized stock (xStock) KOX | US$73,54 | 1,43% | 3,62% | US$632.455 | US$29.060,13 | 8.600 KOX |
| 2264 |  HOME3 HTS | US$0,006680 | -0,22% | -11,56% | US$623.599 | US$633,58 | 93.350.000 HTS |
| 2265 |  Rift AI RIFT | US$0,002354 | -0,82% | -6,36% | US$623.502 | - | 264.914.961 RIFT |
| 2266 |  Any Inu AI | US$0,000001480 | -1,15% | -18,88% | US$623.727 | US$55.187,22 | 420.346.375.474 AI |
| 2267 |  DOYR DOYR | US$0,0006227 | 3,04% | -34,57% | US$622.739 | US$1.291.373 | 1.000.000.000 DOYR |
| 2268 |  DEFIT DEFIT | US$0,01979 | -1,22% | -15,55% | US$620.892 | - | 31.372.499 DEFIT |
| 2269 |  Göztepe S.K. Fan Token GOZ | US$0,1489 | 4,15% | 2,37% | US$620.047 | US$142.204 | 4.164.000 GOZ |
| 2270 |  Cisco tokenized stock (xStock) CSCOX | US$75,97 | 0,81% | 0,13% | US$619.131 | US$34.023,91 | 8.150 CSCOX |
| 2271 |  Medtronic tokenized stock (xStock) MDTX | US$100,93 | -1,82% | 2,12% | US$618.398 | US$32,88 | 6.127 MDTX |
| 2272 |  Planck PLANCK | US$0,008027 | -12,72% | -16,36% | US$614.544 | US$3.322.639 | 76.556.786 PLANCK |
| 2273 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006827 | 0,12% | -14,93% | US$616.236 | US$283.408 | 902.706.682 KM |
| 2274 |  Saakuru Protocol SKR | US$0,0007262 | 5,18% | -16,79% | US$611.551 | US$30,05 | 842.182.268 SKR |
| 2275 |  Cipher CPR | US$0,00009449 | 1,34% | 10,50% | US$611.131 | US$205.203 | 6.467.585.726 CPR |
| 2276 |  Polkamarkets POLK | US$0,006643 | -1,98% | -12,29% | US$611.230 | US$11.933,88 | 92.009.791 POLK |
| 2277 |  MILLI MILLI | US$0,000002300 | -0,13% | -8,65% | US$604.572 | US$48.731,30 | 263.000.052.729 MILLI |
| 2278 |  AS Monaco Fan Token ASM | US$0,1011 | 1,20% | -2,71% | US$606.530 | US$58.459,63 | 6.000.000 ASM |
| 2279 |  Bank of America tokenized stock (xStock) BACX | US$51,48 | -2,33% | -2,87% | US$602.831 | US$788,04 | 11.710 BACX |
| 2280 |  Didi Bam Bam DDBAM | US$0,02858 | -0,24% | -3,76% | US$600.245 | US$20.692,14 | 21.000.000 DDBAM |
| 2281 |  DeFinder Capital DFC | US$0,02259 | -18,16% | -29,08% | US$600.158 | - | 26.563.279 DFC |
| 2282 |  Pussy Financial PUSSY | US$0,000003630 | -8,66% | -12,57% | US$598.797 | - | 164.756.994.741 PUSSY |
| 2283 |  GALAXIS Token GALAXIS | US$0,0001623 | -0,33% | -6,23% | US$596.737 | US$57.555,76 | 3.676.918.345 GALAXIS |
| 2284 |  Reality Metaverse RMV | US$0,002393 | 0,74% | -9,43% | US$597.927 | US$62.229,36 | 249.893.123 RMV |
| 2285 |  Burn BURN | US$0,000003140 | 0,55% | 19,78% | US$596.069 | US$35.782,41 | 189.950.040.844 BURN |
| 2286 |  Scamcoin SCAM | US$0,0005923 | -8,36% | -43,67% | US$592.242 | US$158.937 | 999.955.056 SCAM |
| 2287 |  Ta-da TADA | US$0,0008473 | -2,86% | -9,07% | US$588.846 | US$107.101 | 694.966.365 TADA |
| 2288 |  PepsiCo tokenized stock (xStock) PEPX | US$147,80 | 0,67% | -0,10% | US$591.211 | US$98.494,62 | 4.000 PEPX |
| 2289 |  Valencia CF Fan Token VCF | US$0,08946 | -1,33% | -6,25% | US$590.384 | US$10.304,72 | 6.599.250 VCF |
| 2290 |  Polly Penguin POLLY | US$0,0005805 | 61,14% | -47,89% | US$580.523 | US$308.481 | 999.990.406 POLLY |
| 2291 |  Brainlet BRAINLET | US$0,0006177 | 1,52% | -15,63% | US$588.620 | US$4.531,72 | 952.905.541 BRAINLET |
| 2292 |  Whales Market WHALES | US$0,02260 | -1,99% | -14,49% | US$588.247 | US$2.072,94 | 26.034.330 WHALES |
| 2293 |  Accenture tokenized stock (xStock) ACNX | US$279,66 | -1,68% | -2,67% | US$587.280 | US$67.987,05 | 2.100 ACNX |
| 2294 |  BLink BLINK | US$0,003188 | 0,80% | -4,50% | US$587.680 | - | 184.347.125 BLINK |
| 2295 |  Q Protocol QGOV | US$0,002067 | 2,96% | -20,15% | US$583.690 | US$100.799 | 282.343.210 QGOV |
| 2296 |  Cherry AI AIBOT | US$0,002622 | -11,64% | 505,73% | US$580.671 | US$961.808 | 221.500.000 AIBOT |
| 2297 |  PirateCash PIRATE | US$0,02157 | 0,30% | -1,57% | US$585.980 | US$83.200,37 | 27.163.339 PIRATE |
| 2298 |  Chevron tokenized stock (xStock) CVXX | US$166,61 | -0,38% | 0,25% | US$599.796 | US$2.244,80 | 3.600 CVXX |
| 2299 |  Shadow Exchange SHADOW | US$1,61 | -0,89% | -5,96% | US$583.153 | US$154.053 | 362.660 SHADOW |
| 2300 |  International Business Machines tokenized stock (xStock) IBMX | US$291,50 | -1,84% | -5,00% | US$583.000 | US$688,82 | 2.000 IBMX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.