Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UPTOP UPTOP | US$0,002008 | -0,22% | -10,38% | US$421.652 | US$3.387,46 | 210.000.000 UPTOP |
| 2452 |  VIDT DAO VIDT | US$0,0004845 | -0,02% | -6,40% | US$421.427 | US$299,20 | 869.795.245 VIDT |
| 2453 |  Gemach GMAC | US$0,0008424 | 15,58% | 3,11% | US$421.207 | - | 500.000.000 GMAC |
| 2454 |  DappRadar RADAR | US$0,0004381 | -0,44% | -8,47% | US$420.605 | US$12.152,15 | 960.096.177 RADAR |
| 2455 |  GAM3S.GG G3 | US$0,0006957 | -0,21% | 0,76% | US$420.120 | US$240.716 | 603.899.339 G3 |
| 2456 |  BizAuto BIZA | US$0,0001571 | 78,06% | -28,24% | US$420.534 | US$686,86 | 2.677.034.361 BIZA |
| 2457 |  Gasspas GASS | - | 0,95% | -11,91% | US$420.637 | US$129.469 | 420.690.000.000.000 GASS |
| 2458 |  Priceless PRICELESS | US$0,0004195 | 9,76% | -15,55% | US$419.533 | US$458.966 | 1.000.000.000 PRICELESS |
| 2459 |  BonusCloud BXC | US$0,0001256 | 19,18% | 34,03% | US$421.034 | US$13.410,79 | 3.352.137.888 BXC |
| 2460 |  MintMe.com Coin MINTME | US$0,0007691 | -0,41% | -0,46% | US$418.682 | US$35,91 | 544.405.565 MINTME |
| 2461 |  Kava Lend HARD | US$0,003063 | -7,88% | -19,80% | US$412.928 | US$15.738,58 | 134.791.668 HARD |
| 2462 |  Revomon REVO | US$0,01426 | -0,51% | -4,04% | US$418.137 | US$18,37 | 29.324.431 REVO |
| 2463 |  FooDriver FDC | US$0,04233 | 0,01% | -27,86% | US$417.436 | US$123.598 | 9.861.974 FDC |
| 2464 |  Baby BNB BABYBNB | US$0,0007518 | -2,08% | -5,66% | US$417.102 | US$153.155 | 554.838.710 BABYBNB |
| 2465 |  Redbrick BRIC | US$0,001755 | 1,61% | -21,61% | US$412.673 | US$82.101,61 | 235.108.500 BRIC |
| 2466 |  Samsunspor Fan Token SAM | US$0,1978 | 2,94% | 0,61% | US$415.635 | US$4.688,59 | 2.100.954 SAM |
| 2467 |  Skibidi Toilet SKBDI | US$0,005935 | 0,22% | -13,09% | US$415.664 | US$688.364 | 70.038.672 SKBDI |
| 2468 |  Klaydice DICE | US$0,0009021 | -0,76% | -6,11% | US$415.355 | - | 460.423.490 DICE |
| 2469 |  Hypr HYPR | US$0,0005932 | -1,05% | -13,30% | US$415.262 | - | 700.000.000 HYPR |
| 2470 |  SelfieDogCoin SELFIE | US$0,0004239 | 1,12% | -17,51% | US$416.956 | US$12.498,88 | 983.717.932 SELFIE |
| 2471 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004144 | -0,95% | -15,48% | US$412.991 | - | 996.582.770 TRUST |
| 2472 |  Kudai KUDAI | US$0,000004130 | -1,21% | -6,81% | US$412.834 | US$286,85 | 100.000.000.000 KUDAI |
| 2473 |  Giveth GIV | US$0,001073 | 3,30% | -0,24% | US$411.501 | - | 383.521.553 GIV |
| 2474 |  My Crypto Heroes MCHC | US$0,01503 | -0,28% | -12,38% | US$411.180 | - | 27.355.706 MCHC |
| 2475 |  Dust DUST | US$0,0004097 | 1,27% | -24,27% | US$409.709 | US$436.666 | 1.000.000.000 DUST |
| 2476 |  Mirror Protocol MIR | US$0,005262 | -4,89% | -16,05% | US$409.059 | US$1.163,00 | 77.742.680 MIR |
| 2477 |  Multiple Network MTP | US$0,0004648 | -1,94% | -17,18% | US$408.990 | US$189.665 | 880.000.000 MTP |
| 2478 |  Smart Pocket SP | US$0,0003878 | 6,22% | -14,25% | US$403.506 | US$95.689,79 | 1.040.615.110 SP |
| 2479 |  SUGARVERSE CNDY | US$0,0008619 | 0,32% | -2,68% | US$402.147 | US$61.304,50 | 466.595.178 CNDY |
| 2480 |  oooo OOOO | US$0,002524 | -4,57% | -39,37% | US$400.285 | US$1.072.220 | 158.600.000 OOOO |
| 2481 |  MAHA.xyz MAHA | US$0,09162 | 0,91% | 11,12% | US$402.347 | US$51.053,20 | 4.391.496 MAHA |
| 2482 |  STARSHIP STARSHIP | US$0,02127 | 0,01% | -5,13% | US$402.182 | US$30,09 | 18.908.258 STARSHIP |
| 2483 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,49 | 1,82% | -8,54% | US$401.432 | US$3.583.667 | 38.282 MARAon |
| 2484 |  Xend Finance RWA | US$0,003750 | -0,92% | -7,55% | US$401.388 | US$16.297,01 | 107.033.500 RWA |
| 2485 |  BendDAO BEND | US$0,0001008 | -0,77% | -13,27% | US$401.233 | - | 3.979.199.592 BEND |
| 2486 |  All.Art Protocol AART | US$0,00009718 | -0,06% | 74,68% | US$400.332 | US$16.434,31 | 4.119.367.018 AART |
| 2487 |  Stobox Token STBU | US$0,002624 | -9,41% | -22,08% | US$393.620 | US$28.686,44 | 150.000.000 STBU |
| 2488 |  DarkStar DARKSTAR | US$0,001295 | -3,49% | -55,28% | US$391.297 | US$101.857 | 302.222.222 DARKSTAR |
| 2489 |  Woman Yelling At Cat WYAC | US$0,0003944 | -2,86% | -6,16% | US$390.483 | US$1.273,01 | 989.975.296 WYAC |
| 2490 |  PAWS PAWS | US$0,000007360 | -1,55% | -9,85% | US$390.265 | US$249.739 | 53.054.464.565 PAWS |
| 2491 |  STAKE STAKE | US$0,04611 | -0,64% | -7,50% | US$390.128 | US$1,29 | 8.460.044 STAKE |
| 2492 |  PlayZap PZP | US$0,004526 | 1,42% | 2,38% | US$388.544 | US$169.585 | 85.845.698 PZP |
| 2493 |  Idena IDNA | US$0,004684 | -0,15% | -3,36% | US$387.338 | - | 82.698.837 IDNA |
| 2494 |  Fragmetric FRAG | US$0,002112 | 7,68% | -1,60% | US$386.410 | US$108.185 | 182.950.688 FRAG |
| 2495 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,25 | 1,12% | -10,40% | US$385.537 | US$7.670.923 | 22.347 RIOTon |
| 2496 |  MineD DIGI | US$0,00001540 | -2,99% | -11,26% | US$385.951 | US$138.615 | 25.054.400.600 DIGI |
| 2497 |  SavannaSurvival SVSA | US$0,002006 | -0,07% | -3,56% | US$384.672 | US$248.662 | 191.805.555 SVSA |
| 2498 |  Bubb BUBB | US$0,0003832 | 3,04% | -19,40% | US$383.208 | US$34.442,89 | 1.000.000.000 BUBB |
| 2499 |  ANGL TOKEN ANGL | US$0,001592 | -1,39% | -10,64% | US$380.640 | - | 239.166.686 ANGL |
| 2500 |  K9 Finance KNINE | US$0,0000009400 | -0,07% | -9,47% | US$378.954 | US$55.545,60 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.