Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,92 | 1,35% | -2,58% | US$301.260 | US$6.957.555 | 10.416 FIGon |
| 2602 |  SAD HAMSTER HAMMY | US$0,0003197 | -1,99% | -18,81% | US$301.140 | US$2.667,35 | 941.901.250 HAMMY |
| 2603 |  PARSIQ PRQ | US$0,0009688 | 0,15% | -0,06% | US$300.583 | US$100.685 | 310.256.872 PRQ |
| 2604 |  WTF Opossum WTFO | US$0,0003538 | -2,09% | -25,17% | US$300.216 | US$1.457,42 | 848.645.098 WTFO |
| 2605 |  Chainge XCHNG | US$0,0006330 | -13,38% | -36,29% | US$300.059 | US$2.288,88 | 474.046.128 XCHNG |
| 2606 |  Nodepay NC | US$0,001688 | -2,46% | -9,58% | US$299.502 | US$382.234 | 177.472.445 NC |
| 2607 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001620 | 0,44% | -18,46% | US$298.560 | US$270.981 | 184.260.923 BROCCOLI |
| 2608 |  CannabisCoin CANN | US$0,0009300 | 0,00% | -58,65% | US$298.659 | - | 321.124.783 CANN |
| 2609 |  KAI KEN KAI | - | -1,97% | -9,78% | US$297.445 | US$51.545,00 | 420.690.000.000.000 KAI |
| 2610 |  PlotX PLOT | US$0,004496 | 0,99% | -12,40% | US$298.165 | - | 66.318.562 PLOT |
| 2611 |  Gameswap GSWAP | US$0,02698 | 0,09% | -9,55% | US$297.706 | - | 11.032.838 GSWAP |
| 2612 |  Beats on Base BEATS | US$0,0004625 | 1,37% | -12,44% | US$298.241 | US$5.094,94 | 644.790.918 BEATS |
| 2613 |  Light LIGHT | US$0,004599 | 0,75% | -5,82% | US$295.604 | - | 64.269.692 LIGHT |
| 2614 |  Ÿ YAI | US$0,003239 | -2,23% | -11,56% | US$294.759 | - | 91.000.000 YAI |
| 2615 |  Hudi HUDI | US$0,01455 | -7,21% | -13,59% | US$293.420 | - | 20.161.017 HUDI |
| 2616 |  Coral Finance CORL | US$0,001262 | 10,98% | -30,11% | US$293.337 | US$553.713 | 232.360.000 CORL |
| 2617 |  PoSciDonDAO SCI | US$0,08219 | -1,22% | -15,31% | US$293.162 | US$81.428,67 | 3.566.673 SCI |
| 2618 |  Seascape Crowns CWS | US$0,03831 | 1,11% | -18,45% | US$292.904 | US$22.225,48 | 7.645.850 CWS |
| 2619 |  Pepoclown HONK | - | 0,79% | 2,30% | US$290.980 | US$507,66 | 415.179.907.204.247 HONK |
| 2620 |  RioDeFi RFUEL | US$0,0008339 | 0,49% | -8,14% | US$287.315 | US$13.292,98 | 344.550.838 RFUEL |
| 2621 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2622 |  America Party AP | US$0,0002895 | 13,58% | -9,26% | US$289.497 | - | 1.000.000.000 AP |
| 2623 |  Linear Finance LINA | US$0,00002891 | -4,25% | -5,34% | US$288.974 | US$1.169,41 | 9.996.646.261 LINA |
| 2624 |  PIKACHU INU PIKACHU | - | -1,44% | -17,16% | US$286.302 | - | 93.806.273.601.704.400 PIKACHU |
| 2625 |  Laika AI LKI | US$0,0006659 | -6,88% | -7,13% | US$285.151 | US$243.097 | 428.234.949 LKI |
| 2626 |  Everyworld EVERY | US$0,0001118 | -25,55% | -31,13% | US$285.005 | US$211,10 | 2.549.201.959 EVERY |
| 2627 |  Ithaca Protocol ITHACA | US$0,003562 | -0,15% | -3,13% | US$284.170 | US$85.625,74 | 79.786.095 ITHACA |
| 2628 |  UniLend UFT | US$0,003000 | -0,03% | -3,35% | US$274.974 | US$52.682,36 | 91.668.971 UFT |
| 2629 |  Walken WLKN | US$0,0001827 | 0,07% | -7,75% | US$283.352 | US$1.430,05 | 1.550.587.249 WLKN |
| 2630 |  Deutsche eMark DEM | US$0,001790 | 0,03% | -37,55% | US$283.193 | US$6,23 | 158.230.419 DEM |
| 2631 |  CyberFi Token CFi | US$0,1178 | -2,99% | -5,53% | US$282.667 | - | 2.400.000 CFi |
| 2632 |  Bitcoin Silver AI BSAI | US$201,60 | -0,03% | -0,07% | US$282.446 | US$70.311,89 | 1.401 BSAI |
| 2633 |  Reddio RDO | US$0,0001247 | -1,63% | -31,81% | US$282.055 | US$30.702,47 | 2.261.347.771 RDO |
| 2634 |  AIT Protocol AIT | US$0,0009509 | -6,28% | -5,07% | US$281.742 | US$1.468,00 | 296.276.302 AIT |
| 2635 |  FU Coin FU | US$0,000001450 | 0,92% | -5,07% | US$281.621 | - | 194.529.579.979 FU |
| 2636 |  Bware INFRA | US$0,06826 | 0,19% | 0,27% | US$281.969 | US$11.715,98 | 4.130.897 INFRA |
| 2637 |  TheStandard USD USDS | US$0,9986 | -0,10% | -0,47% | US$280.543 | US$10.407,28 | 280.943 USDS |
| 2638 |  Blockchain Brawlers BRWL | US$0,0002797 | -0,02% | 33,15% | US$279.659 | US$217,29 | 1.000.000.000 BRWL |
| 2639 |  GAMER GMR | US$0,0008557 | -6,38% | -12,40% | US$279.493 | - | 326.640.265 GMR |
| 2640 |  AGON Agent AGON | US$0,0002794 | -3,43% | -14,07% | US$279.389 | US$3.181,67 | 1.000.000.000 AGON |
| 2641 |  Openfabric AI OFN | US$0,001590 | -0,04% | -9,70% | US$277.945 | US$71.783,98 | 174.845.640 OFN |
| 2642 |  StormX STMX | US$0,00002252 | -0,02% | 41,51% | US$278.186 | US$13,75 | 12.352.473.523 STMX |
| 2643 |  DeFrogs DEFROGS | US$27,70 | -1,18% | -5,27% | US$277.019 | - | 10.000 DEFROGS |
| 2644 |  aixCB by Virtuals AIXCB | US$0,0002776 | -1,27% | -12,83% | US$275.745 | - | 993.506.898 AIXCB |
| 2645 |  LandX Finance LNDX | US$0,01941 | 1,69% | -1,55% | US$275.644 | US$60.862,05 | 14.198.821 LNDX |
| 2646 |  5ire 5IRE | US$0,0001869 | 2,35% | -0,19% | US$273.805 | US$198.896 | 1.464.633.235 5IRE |
| 2647 |  OneMillionDollars OMD | US$0,0002132 | -0,34% | -1,86% | US$271.617 | US$78.597,64 | 1.273.753.283 OMD |
| 2648 |  888 888 | US$0,003085 | -0,24% | -22,78% | US$274.094 | US$107,82 | 88.854.249 888 |
| 2649 |  Hosico HOSICO | US$0,0002706 | 19,12% | -89,13% | US$270.556 | US$111.753 | 999.998.320 HOSICO |
| 2650 |  TABOO TOKEN TABOO | US$0,00002762 | 0,66% | -4,04% | US$270.168 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.