Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BNB MEME SZN SZN | US$0,0002206 | 4,12% | -9,26% | US$220.591 | US$133.497 | 1.000.000.000 SZN |
| 2752 |  PEAKDEFI PEAK | US$0,0001304 | -0,54% | -5,50% | US$216.241 | - | 1.657.740.019 PEAK |
| 2753 |  Genopets GENE | US$0,002424 | -0,18% | 1,46% | US$214.516 | - | 88.490.548 GENE |
| 2754 |  Stream SZN STRSZN | US$0,0002140 | -3,80% | -23,70% | US$213.969 | US$129.039 | 1.000.000.000 STRSZN |
| 2755 |  Kaon KAON | US$0,00004958 | -6,06% | -1,87% | US$219.947 | US$18.950,67 | 4.436.209.630 KAON |
| 2756 |  Itheum ITHEUM | US$0,0004374 | 0,08% | -4,65% | US$212.777 | US$0,1200 | 486.440.336 ITHEUM |
| 2757 |  Cryowar CWAR | US$0,0008205 | -0,33% | -8,20% | US$213.330 | US$12.041,24 | 260.000.000 CWAR |
| 2758 |  FreeStyle Classic FST | US$0,001360 | -6,28% | -36,81% | US$212.595 | US$71.852,33 | 156.282.256 FST |
| 2759 |  Bistroo BIST | US$0,003826 | -7,84% | -24,58% | US$212.275 | US$107.068 | 55.481.674 BIST |
| 2760 |  Polkadex PDEX | US$0,02649 | 5,75% | -0,09% | US$221.494 | US$10.107,24 | 8.360.000 PDEX |
| 2761 |  Pomerium PMG | US$0,001227 | 0,41% | -5,77% | US$211.421 | US$45.710,16 | 172.266.492 PMG |
| 2762 |  AgentLayer AGENT | US$0,0001996 | -46,85% | 107,97% | US$181.725 | US$8.005,82 | 910.566.775 AGENT |
| 2763 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2764 |  Xpanse HZN | US$0,001731 | -0,43% | -4,56% | US$208.999 | - | 120.707.110 HZN |
| 2765 |  Synternet SYNT | US$0,0003120 | 123,31% | -44,42% | US$204.470 | US$102.907 | 655.416.563 SYNT |
| 2766 |  WOOF WOOF | US$0,00001159 | -2,45% | -12,65% | US$207.465 | - | 17.902.999.424 WOOF |
| 2767 |  FCK925 FCK925 | US$0,0002054 | 0,88% | -24,34% | US$205.350 | US$277,43 | 999.992.431 FCK925 |
| 2768 |  Ariva ARV | US$0,000002810 | -0,13% | 1,96% | US$203.585 | - | 72.553.169.190 ARV |
| 2769 |  ADAPad ADAPAD | US$0,001730 | -1,37% | -5,31% | US$203.537 | US$12.664,12 | 117.642.373 ADAPAD |
| 2770 |  Tiger King Coin TKING | US$0,0000003100 | 0,00% | -11,72% | US$203.395 | - | 646.000.000.000 TKING |
| 2771 |  Forest Knight KNIGHT | US$0,004270 | -0,03% | -11,22% | US$203.340 | - | 47.617.424 KNIGHT |
| 2772 |  Junkcoin JKC | US$0,01128 | 0,56% | -9,78% | US$201.214 | US$60.260,39 | 17.843.261 JKC |
| 2773 |  QnA3.AI GPT | US$0,0002446 | -2,26% | -45,40% | US$203.415 | US$17.342,43 | 831.566.270 GPT |
| 2774 |  Wen Lambo Financial WLFI | US$202,60 | 0,79% | -2,83% | US$202.598 | - | 1.000 WLFI |
| 2775 |  Landwolf (landwolfcoin) WOLF | US$0,0005178 | 0,00% | -11,22% | US$202.220 | - | 390.527.197 WOLF |
| 2776 |  BIAO BIAO | US$0,0002019 | -1,02% | -16,27% | US$201.880 | US$159.315 | 999.999.994 BIAO |
| 2777 |  DMAIL Network DMAIL | US$0,001643 | 1,70% | -9,67% | US$201.911 | US$51.212,15 | 122.905.634 DMAIL |
| 2778 |  Gremly $GREMLY | - | -10,03% | -26,00% | US$200.053 | US$17.185,66 | 411.654.038.659.005 $GREMLY |
| 2779 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,81 | 0,50% | -10,63% | US$200.941 | US$11.254.846 | 20.479 SBETon |
| 2780 |  Coconut Chicken CCC | US$0,00002151 | -2,89% | -6,57% | US$200.856 | - | 9.339.544.772 CCC |
| 2781 |  Okratech Token ORT | US$0,0002460 | 0,11% | -0,17% | US$200.910 | US$103.631 | 816.719.845 ORT |
| 2782 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2783 |  Holy coin HOLY | US$0,0002000 | 3,14% | -17,13% | US$199.941 | - | 999.959.950 HOLY |
| 2784 |  The Dons DONS | US$0,00002450 | 2,96% | -5,00% | US$199.689 | - | 8.150.000.000 DONS |
| 2785 |  extraDNA XDNA | US$0,0001678 | -3,69% | 9,82% | US$199.677 | - | 1.190.020.231 XDNA |
| 2786 |  Utopia UTOPIA | US$0,0002201 | -3,14% | -14,42% | US$199.335 | US$402.602 | 905.649.635 UTOPIA |
| 2787 |  Gifto GFT | US$0,00008879 | 0,47% | -9,50% | US$198.756 | - | 2.238.551.373 GFT |
| 2788 |  DinoLFG DINO | US$0,0006329 | -1,73% | -9,09% | US$198.065 | - | 312.948.493 DINO |
| 2789 |  Niftyx Protocol SHROOM | US$0,003851 | 2,23% | -8,76% | US$197.879 | - | 51.386.058 SHROOM |
| 2790 |  Hasbulla's Cat BARSIK | US$0,0001977 | -15,44% | -28,34% | US$197.679 | US$111.294 | 999.915.766 BARSIK |
| 2791 |  Tigres Fan Token TIGRES | US$0,05230 | 0,00% | -1,32% | US$197.541 | US$257,77 | 3.777.069 TIGRES |
| 2792 |  Goldcoin GLC | US$0,004478 | 25,13% | 39,41% | US$195.626 | US$178,14 | 43.681.422 GLC |
| 2793 |  Fefe FEFE | US$0,0004678 | -0,15% | -0,22% | US$196.813 | US$53.844,82 | 420.690.000 FEFE |
| 2794 |  E4C E4C | US$0,001512 | 0,39% | -12,60% | US$193.855 | US$15.383,37 | 128.236.046 E4C |
| 2795 |  Deri Protocol DERI | US$0,001558 | -15,40% | -21,86% | US$194.248 | US$11.727,32 | 124.695.829 DERI |
| 2796 |  Pip PIP | US$0,0003563 | 0,84% | 5,76% | US$194.142 | US$166,41 | 544.919.640 PIP |
| 2797 |  Bitcoin Standard Hashrate Token BTCST | US$0,01588 | 46,11% | 35,25% | US$193.757 | US$0,2700 | 12.201.401 BTCST |
| 2798 |  SENATE SENATE | US$0,001313 | 5,87% | -13,86% | US$192.964 | US$370,72 | 146.976.851 SENATE |
| 2799 |  Ertha ERTHA | US$0,00009640 | 0,41% | -7,13% | US$192.806 | - | 2.000.000.000 ERTHA |
| 2800 |  Pesto the Baby King Penguin PESTO | US$0,0001968 | 36,78% | 24,43% | US$196.780 | US$81.444,21 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.