Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KickToken KICK | US$0,001088 | -0,11% | -0,82% | US$131.995 | - | 121.342.749 KICK |
| 2952 |  Little Rabbit v2 LTRBT | - | 6,05% | -6,36% | US$131.731 | US$66,60 | 334.131.860.594.663 LTRBT |
| 2953 |  Position Exchange POSI | US$0,001434 | 1,18% | 0,19% | US$131.487 | - | 91.682.444 POSI |
| 2954 |  Vodra VDR | US$0,0009149 | -2,05% | -9,69% | US$130.968 | US$12.460,21 | 143.144.036 VDR |
| 2955 |  Ambios Network AMBIOS | US$0,002078 | -0,87% | -11,98% | US$131.114 | - | 63.097.792 AMBIOS |
| 2956 |  Peepo (SOL) $PEEP | US$0,000002440 | -1,69% | -13,14% | US$129.921 | US$397,87 | 53.296.811.872 $PEEP |
| 2957 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$135,40 | 1,18% | 4,26% | US$130.048 | US$1.259.529 | 960 XOMon |
| 2958 |  Karat KAT | US$0,0005065 | 0,15% | -4,04% | US$129.436 | US$12.860,89 | 255.538.596 KAT |
| 2959 |  Hourglass WAIT | US$0,001320 | -10,14% | -33,35% | US$128.985 | - | 97.751.977 WAIT |
| 2960 |  Worlds First Memecoin LOLCOIN | US$0,0001284 | 3,46% | -37,13% | US$128.394 | US$125.396 | 999.612.858 LOLCOIN |
| 2961 |  rocky ROCKY | US$0,0001292 | -1,16% | -20,70% | US$129.213 | US$823,71 | 1.000.000.000 ROCKY |
| 2962 |  FogSwap FOG | US$0,0001285 | -0,50% | -11,97% | US$128.538 | US$172.366 | 1.000.000.000 FOG |
| 2963 |  PIKZ PIKZ | US$0,01722 | 11,71% | 120,48% | US$128.446 | US$2.308,32 | 7.460.000 PIKZ |
| 2964 |  MBD Financials MBD | US$0,000004940 | 0,06% | -17,08% | US$128.089 | US$41.826,62 | 25.940.635.420 MBD |
| 2965 |  ROD.AI RODAI | - | 2,29% | -7,62% | US$128.044 | US$1.107,88 | 54.799.095.330.128 RODAI |
| 2966 |  Gecko Inu GEC | - | 0,29% | -14,61% | US$127.244 | US$12.618,20 | 66.190.053.998.912 GEC |
| 2967 |  Shib Original Vision SOV | - | 0,00% | -11,30% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2968 |  EYWA EYWA | US$0,001272 | 9,73% | -7,84% | US$127.081 | US$270.680 | 99.914.818 EYWA |
| 2969 |  Black Mirror Experience MIRROR | US$0,001319 | 0,48% | -2,10% | US$126.632 | US$623.963 | 95.976.750 MIRROR |
| 2970 |  Lyra LYRA | US$0,0002163 | 0,04% | -4,70% | US$125.661 | US$2,06 | 580.900.604 LYRA |
| 2971 |  Vabble v2 VFX | US$0,0008582 | -3,73% | -9,44% | US$124.980 | - | 145.625.000 VFX |
| 2972 |  Digital Reserve Currency DRC | US$0,0001246 | -0,72% | 3,05% | US$124.630 | US$24,88 | 1.000.000.000 DRC |
| 2973 |  $AUTISM autism | US$0,0001310 | -0,07% | -6,54% | US$124.299 | - | 949.013.720 autism |
| 2974 |  TORSY torsy | US$0,0001768 | -1,07% | -18,22% | US$123.746 | US$491,65 | 699.999.673 torsy |
| 2975 |  BitCone CONE | US$0,0000002200 | 5,37% | -15,10% | US$123.709 | - | 562.112.217.518 CONE |
| 2976 |  Dark Cheems TOTAKEKE | US$0,0001208 | -14,24% | -23,92% | US$120.829 | US$130.502 | 1.000.000.000 TOTAKEKE |
| 2977 |  The ChampCoin TCC | US$0,002447 | -1,23% | -3,82% | US$122.326 | US$14,83 | 50.000.000 TCC |
| 2978 |  Vulpe Finance VULPEFI | US$0,001779 | 0,42% | -8,81% | US$120.291 | US$76.343,34 | 67.629.255 VULPEFI |
| 2979 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001204 | -2,52% | -25,86% | US$120.364 | US$3.190,40 | 999.874.290 LAUNCHCOIN |
| 2980 |  e-Money NGM | US$0,006070 | 1,61% | -4,75% | US$119.948 | - | 19.760.286 NGM |
| 2981 |  CZ THE GOAT CZGOAT | US$0,0001196 | -0,35% | -7,31% | US$119.591 | - | 1.000.000.000 CZGOAT |
| 2982 |  DePHY Network PHY | US$0,001648 | -2,83% | -20,10% | US$119.121 | US$960.538 | 72.292.500 PHY |
| 2983 |  Unlimited Wealth Utility UWU | US$0,0001169 | 9,14% | 29,77% | US$116.895 | US$4.328,67 | 999.845.002 UWU |
| 2984 |  el gato ELGATO | US$0,00001178 | -0,34% | -16,21% | US$117.741 | US$715,00 | 9.997.471.495 ELGATO |
| 2985 |  Blendr Network BLENDR | US$0,002943 | 4,94% | -8,36% | US$117.882 | US$406,12 | 40.057.909 BLENDR |
| 2986 |  Sparkle SSS | US$0,0009425 | -6,78% | -47,87% | US$114.990 | US$419.514 | 122.000.000 SSS |
| 2987 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,12% | 6,22% | US$117.344 | - | 3.572.880.055.132 GINUX |
| 2988 |  Internet of Energy Network IOEN | US$0,0003692 | -4,24% | -28,25% | US$117.055 | US$79,74 | 317.051.435 IOEN |
| 2989 |  Micro GPT $MICRO | US$0,0001587 | 0,98% | -12,11% | US$118.907 | US$4.824,44 | 749.486.183 $MICRO |
| 2990 |  analoS ANALOS | US$0,000001420 | -1,37% | -10,63% | US$116.564 | US$22,54 | 82.080.218.235 ANALOS |
| 2991 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,36% | -0,39% | US$116.136 | - | 6.899.998.362.189 GINNAN |
| 2992 |  APED APED | US$0,1186 | -1,65% | -14,51% | US$115.619 | - | 974.493 APED |
| 2993 |  ROND ROND | US$0,0002606 | -28,91% | -38,47% | US$115.456 | US$1.679,60 | 443.105.937 ROND |
| 2994 |  AGIX AGX | US$0,001242 | -1,55% | -10,32% | US$114.945 | - | 92.556.966 AGX |
| 2995 |  Venus Reward Token VRT | US$0,000005220 | -0,41% | -4,67% | US$114.935 | - | 21.999.981.080 VRT |
| 2996 |  aiPump AIPUMP | US$0,0003009 | 11,89% | -7,61% | US$114.550 | US$12.766,85 | 380.666.741 AIPUMP |
| 2997 |  Aimonica Brands AIMONICA | US$0,0001140 | -1,65% | -24,36% | US$114.014 | US$165.386 | 999.989.552 AIMONICA |
| 2998 |  Atlas (AtlasOfUSA) ATLAS | - | 49,88% | -16,54% | US$111.895 | US$22.805,61 | 986.149.227.617.031 ATLAS |
| 2999 |  ChainX PCX | US$0,009098 | -4,93% | -35,08% | US$113.771 | US$2.897,89 | 12.505.375 PCX |
| 3000 |  OpenDAO SOS | - | -0,94% | -9,95% | US$113.179 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.