Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BabyUnicorn BABYU | US$0,00009474 | 4,48% | -46,31% | US$94.735 | - | 999.899.473 BABYU |
| 3052 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3053 |  UpOnly UPO | US$0,0008234 | -12,97% | -27,19% | US$93.691 | US$101.532 | 113.792.290 UPO |
| 3054 |  Bitune TUNE | US$0,002981 | -0,89% | 2,49% | US$93.300 | US$13.548,96 | 31.301.449 TUNE |
| 3055 |  Scalia Infrastructure SCALE | US$0,0009399 | 0,00% | -12,86% | US$92.124 | - | 98.013.561 SCALE |
| 3056 |  XcelPay XLD | US$0,001591 | 0,41% | -0,71% | US$92.105 | - | 57.898.934 XLD |
| 3057 |  Clustr Labs CLUSTR | US$0,0001840 | -0,72% | -9,37% | US$91.962 | - | 499.685.616 CLUSTR |
| 3058 |  Zelwin ZLW | US$0,001271 | -0,24% | -1,32% | US$91.941 | US$21.756,18 | 72.331.834 ZLW |
| 3059 |  Aster Inu ASTERINU | US$0,00009221 | -0,13% | -17,34% | US$91.290 | US$136.443 | 989.999.900 ASTERINU |
| 3060 |  Dogey-Inu DINU | - | 2,74% | -10,30% | US$90.387 | US$129,52 | 731.380.539.806.151 DINU |
| 3061 |  Gamestarter GAME | US$0,001273 | 0,68% | -30,75% | US$90.351 | - | 70.987.793 GAME |
| 3062 |  WorldShards SHARDS | US$0,0001101 | -3,58% | -35,75% | US$89.955 | US$504.946 | 817.273.707 SHARDS |
| 3063 |  Lossless LSS | US$0,001616 | -0,30% | 0,72% | US$89.832 | - | 55.572.672 LSS |
| 3064 |  OneFinity ONE | US$0,02048 | -2,84% | -11,20% | US$89.522 | US$7,24 | 4.371.636 ONE |
| 3065 |  Ninneko NINO | US$0,001375 | -1,12% | -0,52% | US$89.238 | - | 64.904.273 NINO |
| 3066 |  Silly Dragon SILLY | US$0,00008920 | -0,15% | 0,13% | US$89.194 | US$214.531 | 999.975.726 SILLY |
| 3067 |  Vidya VIDYA | US$0,002537 | 0,00% | -4,22% | US$89.165 | - | 35.152.882 VIDYA |
| 3068 |  UBXS Token UBXS | US$0,001558 | -0,24% | -9,00% | US$89.046 | US$132,08 | 57.155.070 UBXS |
| 3069 |  Mint Club V1 MINT | US$0,0000002100 | 0,56% | 1,48% | US$89.028 | - | 414.982.516.640 MINT |
| 3070 |  Alpha Arena ARENA | US$0,00008865 | -18,31% | -11,01% | US$87.760 | US$9.314,17 | 989.922.249 ARENA |
| 3071 |  UNI UNI | US$0,00008823 | -2,06% | -19,64% | US$88.234 | - | 1.000.000.000 UNI |
| 3072 |  LandRocker LRT | US$0,00002162 | 14,98% | -27,96% | US$88.121 | - | 4.076.479.306 LRT |
| 3073 |  MAPS MAPS | US$0,001936 | -2,13% | -18,16% | US$88.083 | - | 45.496.728 MAPS |
| 3074 |  DeepLink Protocol DLC | US$0,000006690 | 1,32% | -14,30% | US$87.808 | US$26.739,25 | 13.131.100.000 DLC |
| 3075 |  Edu3Labs NFE | US$0,0008381 | 0,09% | -10,26% | US$87.474 | US$12.375,02 | 104.375.044 NFE |
| 3076 |  MAXX AI MXM | US$0,0002603 | -1,13% | -12,55% | US$87.302 | US$20,24 | 335.393.316 MXM |
| 3077 |  Geojam Token JAM | US$0,00001134 | -25,07% | -23,34% | US$86.993 | US$561,08 | 7.670.910.561 JAM |
| 3078 |  Binemon BIN | US$0,0002082 | 1,34% | -4,38% | US$86.776 | - | 416.778.746 BIN |
| 3079 |  Biggie BIGGIE | - | 13,81% | -7,55% | US$86.762 | US$2.574,31 | 1.000.000.000.000.000 BIGGIE |
| 3080 |  Aster Dog ADOG | US$0,00009271 | 12,02% | 4,84% | US$86.678 | - | 934.908.796 ADOG |
| 3081 |  MetalCore MCG | US$0,0001937 | 0,12% | 0,79% | US$86.273 | - | 445.469.351 MCG |
| 3082 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | -5,47% | US$85.909 | - | 249.992.834.477 LADYF |
| 3083 |  Bridge Mutual BMI | US$0,001328 | -0,72% | -56,50% | US$85.890 | US$13,77 | 64.697.071 BMI |
| 3084 |  Zeus (truezeuscoin.com) ZEUS | - | -4,71% | -11,80% | US$85.297 | US$188.743 | 420.690.000.000.000 ZEUS |
| 3085 |  Moby MOBY | US$0,000008560 | 1,08% | -22,24% | US$85.569 | - | 10.000.000.000 MOBY |
| 3086 |  Darwinia Commitment Token KTON | US$1,66 | -0,26% | -4,88% | US$85.375 | US$12.118,22 | 51.314 KTON |
| 3087 |  SolarX SXCH | US$0,0006617 | 0,46% | -4,28% | US$85.099 | - | 128.609.511 SXCH |
| 3088 |  SubHub SUBHUB | US$0,0009039 | 2,67% | -40,16% | US$84.963 | US$335.524 | 94.000.000 SUBHUB |
| 3089 |  Spores Network SPO | US$0,00008000 | -10,58% | -0,01% | US$84.662 | US$30.226,40 | 1.058.302.432 SPO |
| 3090 |  Life Crypto LIFE | US$0,00003225 | -3,03% | 4,85% | US$84.848 | US$12.344,43 | 2.631.194.572 LIFE |
| 3091 |  Hord HORD | US$0,0009460 | -1,53% | -4,07% | US$83.832 | - | 88.615.986 HORD |
| 3092 |  Avocado DAO Token AVG | US$0,003274 | -1,07% | -7,18% | US$83.392 | - | 25.468.016 AVG |
| 3093 |  KING KING | US$0,000008930 | -0,13% | -0,84% | US$82.815 | - | 9.270.000.000 KING |
| 3094 |  Cyclone Protocol CYC | US$3,14 | 0,00% | -0,73% | US$82.578 | - | 26.282 CYC |
| 3095 |  Global DePIN Chain DEEPSEEK | US$0,0001024 | -1,40% | -4,54% | US$80.857 | US$289.170 | 790.000.000 DEEPSEEK |
| 3096 |  Noggles NOGS | US$0,000002810 | 0,23% | -6,09% | US$81.400 | - | 28.973.690.000 NOGS |
| 3097 |  Hana HANA | US$0,000009330 | 0,00% | -11,17% | US$81.330 | - | 8.715.201.266 HANA |
| 3098 |  Thorstarter XRUNE | US$0,001007 | 0,56% | -10,51% | US$81.263 | - | 80.689.454 XRUNE |
| 3099 |  NeurochainAI NCN | US$0,00008626 | 6,13% | 8,02% | US$80.990 | US$32.901,37 | 938.862.549 NCN |
| 3100 |  Stabull Finance STABUL | US$0,05483 | 50,79% | -29,40% | US$80.946 | US$2,00 | 1.476.221 STABUL |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.