Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Solrise Finance SLRS | US$0,0003021 | 0,41% | 11,78% | US$47.463 | US$12.968,45 | 157.112.142 SLRS |
| 3252 |  CoTrader COT | US$0,000002360 | -0,72% | -30,17% | US$47.277 | US$34,33 | 20.000.000.000 COT |
| 3253 |  HanChain HAN | US$0,0005626 | 0,79% | -8,63% | US$47.156 | US$743.839 | 83.821.503 HAN |
| 3254 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004704 | -0,02% | -13,48% | US$47.043 | US$125.928 | 999.998.669 KBBB |
| 3255 |  YachtsCoin YTC | US$0,00004709 | -0,74% | -9,57% | US$47.089 | - | 999.915.076 YTC |
| 3256 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3257 |  CryBaby CRYBB | US$0,00006741 | 1,70% | -28,86% | US$46.927 | US$19,28 | 696.165.580 CRYBB |
| 3258 |  Wet Ass Pussy WAP | US$0,00004675 | 0,00% | -13,90% | US$46.750 | - | 1.000.000.000 WAP |
| 3259 |  HoDooi.com HOD | US$0,00009497 | -3,34% | -3,63% | US$46.713 | US$12.166,60 | 491.857.217 HOD |
| 3260 |  Angola AGLA | US$0,00002258 | -3,85% | -9,31% | US$45.060 | US$655.607 | 1.995.600.000 AGLA |
| 3261 |  APYSwap APYS | US$0,002553 | 1,82% | -11,89% | US$46.446 | US$12.547,64 | 18.191.036 APYS |
| 3262 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004574 | -0,98% | -8,51% | US$45.743 | - | 1.000.000.000 TDS |
| 3263 |  ChainAware.ai AWARE | US$0,001234 | -0,09% | -1,22% | US$45.456 | - | 36.825.134 AWARE |
| 3264 |  ZAIBOT ZAI | US$0,008627 | 0,00% | -4,52% | US$45.247 | - | 5.245.087 ZAI |
| 3265 |  Ellipsis EPX | US$0,0000005400 | -0,14% | -1,31% | US$44.696 | - | 82.150.718.422 EPX |
| 3266 |  Pochita (pochita.biz) POCHITA | US$0,00004440 | 3,02% | -10,09% | US$44.399 | US$73.614,36 | 1.000.000.000 POCHITA |
| 3267 |  Hyve HYVE | US$0,0005959 | 0,00% | -6,59% | US$44.351 | - | 74.425.674 HYVE |
| 3268 |  KingdomStarter KDG | US$0,00008236 | 1,03% | -6,32% | US$43.734 | - | 531.000.869 KDG |
| 3269 |  Parex PRX | US$0,003096 | -5,22% | -11,51% | US$42.290 | US$14.049,13 | 13.660.249 PRX |
| 3270 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,78 | 0,31% | -1,87% | US$43.318 | US$101,44 | 233 TMUSon |
| 3271 |  Jade Currency JADE | US$0,0008037 | 0,77% | -6,33% | US$43.119 | - | 53.652.398 JADE |
| 3272 |  BOZO BOZO | - | -0,12% | -8,02% | US$43.073 | - | 72.824.910.656.960 BOZO |
| 3273 |  Paribus PBX | US$0,000005960 | 0,56% | -33,83% | US$44.766 | US$10.806,31 | 7.511.811.272 PBX |
| 3274 |  Game of Memes GOME | US$0,00006585 | -1,22% | -20,56% | US$42.878 | - | 651.128.339 GOME |
| 3275 |  GoldenRat RATS | US$0,00000007000 | 0,46% | -3,39% | US$42.670 | - | 624.391.545.786 RATS |
| 3276 |  Wall St. Bull WBULL | US$0,00004256 | -5,11% | -20,89% | US$42.561 | US$347,77 | 1.000.000.000 WBULL |
| 3277 |  Wizardia WZRD | US$0,0003008 | -0,22% | -0,44% | US$42.157 | US$16.779,62 | 140.139.397 WZRD |
| 3278 |  Acid Toad TOAD | - | 0,44% | -10,73% | US$41.681 | - | 420.690.000.000.000 TOAD |
| 3279 |  Onigiri ONI | US$0,0000001000 | 0,00% | -1,43% | US$41.301 | - | 407.983.099.999 ONI |
| 3280 |  LanLan Cat LANLAN | US$0,000004640 | 0,00% | -15,45% | US$41.239 | - | 8.888.888.888 LANLAN |
| 3281 |  YFDAI.FINANCE YF-DAI | US$10,05 | -0,95% | -11,89% | US$40.047 | US$10.395,50 | 3.986 YF-DAI |
| 3282 |  Unstable Tether USDUT | US$0,00004117 | -1,18% | -33,80% | US$41.168 | - | 999.956.727 USDUT |
| 3283 |  DOGEai DOGEAI | US$0,00005432 | -8,23% | -11,41% | US$40.738 | US$853,53 | 750.000.000 DOGEAI |
| 3284 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3285 |  Flavia Is Online FLAVIA | US$0,00004056 | -3,03% | -13,07% | US$40.561 | - | 999.999.631 FLAVIA |
| 3286 |  Philosoraptor RAPTOR | US$0,00004173 | -2,83% | 5,53% | US$40.622 | US$9.247,66 | 973.407.926 RAPTOR |
| 3287 |  Decentral Games DG | US$0,0002165 | 0,00% | -1,76% | US$40.398 | - | 186.623.795 DG |
| 3288 |  CeluvPlay CELB | US$0,0001660 | 0,23% | -10,85% | US$39.632 | US$15.054,33 | 238.750.000 CELB |
| 3289 |  Privix new PRIVIX | US$0,001885 | 0,00% | -19,20% | US$39.588 | - | 21.000.000 PRIVIX |
| 3290 |  MixMarvel MIX | US$0,000004060 | 0,21% | 0,05% | US$39.383 | US$124.191 | 9.710.000.000 MIX |
| 3291 |  PolkaWar PWAR | US$0,0004754 | 0,06% | -0,07% | US$39.375 | US$2.528,73 | 82.822.168 PWAR |
| 3292 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3293 |  MoonBag $MBAG | US$0,000001320 | 0,00% | -9,89% | US$39.144 | - | 29.547.324.091 $MBAG |
| 3294 |  KeyFi KEYFI | US$0,01454 | 0,83% | -4,28% | US$39.077 | - | 2.688.429 KEYFI |
| 3295 |  King DAG KDAG | US$0,0007153 | -7,43% | -24,41% | US$38.946 | - | 54.451.545 KDAG |
| 3296 |  Home Depot Tokenized Stock (Ondo) HDon | US$384,02 | 0,81% | 1,46% | US$38.535 | - | 100 HDon |
| 3297 |  Kalao KLO | US$0,0002019 | -2,98% | -7,33% | US$38.351 | US$12.846,76 | 189.969.797 KLO |
| 3298 |  ASPO World ASPO | US$0,0004724 | 0,31% | 0,70% | US$37.760 | - | 79.936.866 ASPO |
| 3299 |  NDQ666 NDQ | US$0,00003146 | -1,21% | 4,13% | US$31.460 | US$16.559,12 | 1.000.000.000 NDQ |
| 3300 |  Oddz ODDZ | US$0,0003796 | 0,00% | 12,02% | US$37.577 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.