Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Neutra Finance NEU | US$0,02914 | 0,00% | -1,03% | US$22.745 | - | 780.528 NEU |
| 3402 |  KALM KALM | US$0,002627 | -5,72% | -9,59% | US$22.461 | - | 8.550.000 KALM |
| 3403 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3404 |  Snibbu SNIBBU | US$0,00003335 | 0,00% | -4,32% | US$22.233 | - | 666.666.666 SNIBBU |
| 3405 |  MELX MEL | US$0,001087 | 0,00% | -0,04% | US$22.066 | - | 20.300.314 MEL |
| 3406 |  FOMO BULL CLUB FOMO | US$0,0000006600 | 0,00% | -2,70% | US$22.061 | - | 33.463.524.580 FOMO |
| 3407 |  ZeroSwap ZEE | US$0,0003486 | 0,26% | 6,00% | US$22.109 | US$282.597 | 63.429.102 ZEE |
| 3408 |  Neurashi NEI | US$0,00007941 | -21,56% | -6,88% | US$21.816 | US$5.136,54 | 274.729.103 NEI |
| 3409 |  ToCa.Gg TCG | US$0,00002177 | 0,00% | -2,29% | US$21.769 | - | 999.999.311 TCG |
| 3410 |  Seigniorage Shares SHARE | US$0,001944 | 1,91% | -4,44% | US$21.978 | US$12.150,49 | 11.304.194 SHARE |
| 3411 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3412 |  Raiinmaker RAIIN | US$0,001654 | -4,42% | 16,02% | US$22.168 | US$92.048,21 | 13.404.930 RAIIN |
| 3413 |  neversol NEVER | US$0,0000003000 | -0,40% | -11,92% | US$21.266 | - | 72.000.197.130 NEVER |
| 3414 |  Lithium LITH | US$0,000004020 | -0,33% | -11,33% | US$21.056 | - | 5.242.220.240 LITH |
| 3415 |  Arix ARIX | US$0,0003338 | -2,45% | -7,08% | US$20.923 | US$50.337,81 | 62.683.981 ARIX |
| 3416 |  UIUI UI | US$0,00003387 | -5,41% | -43,52% | US$20.324 | US$123.395 | 600.000.000 UI |
| 3417 |  Nerve Finance NRV | US$0,0004474 | 1,21% | 0,49% | US$20.686 | - | 46.237.771 NRV |
| 3418 |  Petals PTS | US$0,000001440 | -1,40% | -10,99% | US$20.270 | US$12.333,00 | 14.125.000.000 PTS |
| 3419 |  BNbitcoin BNBTC | US$0,001927 | 6,11% | -8,02% | US$20.639 | - | 10.713.035 BNBTC |
| 3420 |  Tree Stuck in Cat TREEINCAT | US$0,00002335 | 1,61% | -2,12% | US$20.499 | US$28.420,99 | 877.796.156 TREEINCAT |
| 3421 |  Shirtum SHI | US$0,0001162 | 1,19% | -3,08% | US$20.189 | US$15.627,56 | 173.823.179 SHI |
| 3422 |  HawkFi HAWK | US$0,00001941 | -0,22% | 4,62% | US$20.026 | - | 1.031.895.935 HAWK |
| 3423 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | 0,00% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3424 |  PRivaCY Coin PRCY | US$0,001380 | 0,42% | -20,67% | US$19.971 | US$56.281,44 | 14.468.056 PRCY |
| 3425 |  AirNFTs AIRT | US$0,0001779 | 1,25% | -3,73% | US$19.934 | - | 112.040.000 AIRT |
| 3426 |  Simon the Gator SIMON | US$0,00002875 | 2,19% | -22,49% | US$19.837 | US$1.013,82 | 689.852.778 SIMON |
| 3427 |  NDC NDC | US$0,002685 | 3,00% | -7,39% | US$19.750 | US$3.857,86 | 7.357.001 NDC |
| 3428 |  VCHAT Token VCT | US$0,001490 | 0,70% | -9,66% | US$19.731 | US$4.357,81 | 13.241.584 VCT |
| 3429 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,42% | -10,61% | US$19.733 | - | 1.958.901.062.006 SMILEK |
| 3430 |  AIGOV OLIVIA | US$0,00002563 | 0,19% | -10,81% | US$19.697 | US$6.593,12 | 768.454.391 OLIVIA |
| 3431 |  Chainbing CBG | US$0,0005960 | 0,28% | 0,78% | US$19.669 | - | 33.000.000 CBG |
| 3432 |  Billion Happiness BHC | US$0,3925 | 1,56% | -12,74% | US$19.626 | - | 50.000 BHC |
| 3433 |  SolBox SOLBOX | US$0,00001938 | -1,74% | -22,57% | US$19.380 | - | 999.787.732 SOLBOX |
| 3434 |  Lamas Finance LMF | US$0,002692 | -10,17% | -11,59% | US$19.327 | US$62,75 | 7.180.391 LMF |
| 3435 |  Valentine VALENTINE | US$0,00001929 | -0,91% | -1,07% | US$19.292 | - | 1.000.000.000 VALENTINE |
| 3436 |  REV3AL REV3L | US$0,00005270 | -23,91% | -32,91% | US$19.286 | - | 365.950.750 REV3L |
| 3437 |  Oxygen OXY | US$0,0004732 | 0,48% | -10,25% | US$19.252 | US$304.998 | 40.689.415 OXY |
| 3438 |  Furucombo COMBO | US$0,0004728 | -2,30% | -13,76% | US$19.183 | - | 40.569.925 COMBO |
| 3439 |  Yellow Pepe YELPE | US$0,00001898 | -1,74% | -10,78% | US$18.979 | - | 999.970.732 YELPE |
| 3440 |  FreedomCoin FREED | US$0,002850 | -7,37% | -27,31% | US$18.825 | - | 6.604.387 FREED |
| 3441 |  LEGIT LEGIT | US$0,00002311 | -0,86% | -12,12% | US$18.773 | US$262,31 | 812.466.375 LEGIT |
| 3442 |  Infinity Games ING | US$0,000003620 | -3,23% | -5,81% | US$18.081 | US$15.662,22 | 5.000.000.000 ING |
| 3443 |  Plankton in Pain AAAHHM | US$0,00001837 | 0,00% | -10,05% | US$18.369 | - | 999.999.978 AAAHHM |
| 3444 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3445 |  SofaCat SOFAC | US$0,0001876 | -0,96% | -13,47% | US$17.745 | - | 94.613.000 SOFAC |
| 3446 |  Refinable FINE | US$0,0004320 | 0,67% | -4,63% | US$17.739 | US$12.205,35 | 41.059.833 FINE |
| 3447 |  Meta Apes PEEL | US$0,0001152 | 0,00% | 0,14% | US$17.669 | - | 153.410.748 PEEL |
| 3448 |  Plastiks PLASTIK | US$0,0001150 | 0,00% | 23,33% | US$17.527 | - | 152.452.346 PLASTIK |
| 3449 |  Baby Shark Meme BABYSHARK | US$0,00002058 | 0,00% | -4,13% | US$17.479 | - | 849.349.306 BABYSHARK |
| 3450 |  Spartan Protocol SPARTA | US$0,0002309 | -1,34% | 4,91% | US$17.267 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.