Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Strike STRK | US$0,006614 | -0,22% | -2,83% | US$37.547 | US$54.802,21 | 5.676.831 STRK |
| 3302 |  KayakNet KNT | US$0,0000003600 | -23,72% | 0,00% | US$35.116 | US$50.302,84 | 96.505.451.093 KNT |
| 3303 |  Effect AI (old) EFX | US$0,0001453 | -23,25% | -20,77% | US$36.646 | - | 252.168.527 EFX |
| 3304 |  XP NETWORK XPNET | US$0,0002757 | 1,99% | -4,23% | US$36.354 | - | 131.870.792 XPNET |
| 3305 |  Galactic Quadrant GQ | US$0,000006220 | -3,56% | -19,16% | US$36.915 | US$10.858,86 | 5.933.475.330 GQ |
| 3306 |  Bitrock BROCK | US$0,0003743 | 0,00% | -8,22% | US$35.544 | - | 94.951.281 BROCK |
| 3307 |  Creaticles CRE8 | US$0,0004528 | -0,03% | 0,67% | US$35.342 | US$11.897,15 | 78.052.634 CRE8 |
| 3308 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,74 | -0,51% | -7,80% | US$35.086 | US$10.752,15 | 1.221 BMNRon |
| 3309 |  Hokkaidu Inu HOKK | US$0,00003497 | 2,78% | -11,95% | US$34.967 | - | 1.000.000.000 HOKK |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002981 | -5,38% | 2,95% | US$34.878 | US$16.822,72 | 1.170.000.000 AIRDROP |
| 3311 |  April APRIL | US$0,0004131 | 0,21% | -3,98% | US$34.806 | US$17,48 | 84.265.543 APRIL |
| 3312 |  WOWswap WOW | US$0,03478 | 1,73% | 3,62% | US$34.766 | US$27.560,33 | 999.487 WOW |
| 3313 |  The Loonies LOON | US$0,00003426 | -0,31% | 0,22% | US$34.257 | US$49.210,03 | 1.000.000.000 LOON |
| 3314 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3315 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3316 |  COGI COGI | US$0,0005529 | 0,39% | -5,66% | US$34.054 | - | 61.587.047 COGI |
| 3317 |  Realis Worlds REALIS | US$0,00003396 | 25,90% | -15,05% | US$33.960 | US$81.388,57 | 999.993.035 REALIS |
| 3318 |  MILKBAG MILKBAG | US$0,00003756 | -1,67% | -11,48% | US$33.774 | - | 899.153.384 MILKBAG |
| 3319 |  Virtue Poker VPP | US$0,0003149 | 33,44% | 19,07% | US$33.688 | - | 106.988.748 VPP |
| 3320 |  OneArt 1ART | US$0,0002342 | 0,24% | -5,25% | US$33.584 | US$2,67 | 143.416.035 1ART |
| 3321 |  Cat Gold Miner CATGOLD | US$0,00001399 | 38,54% | -12,51% | US$33.579 | US$266,50 | 2.400.000.000 CATGOLD |
| 3322 |  DOGAMÍ DOGA | US$0,00004285 | 0,00% | -82,84% | US$33.208 | - | 774.966.998 DOGA |
| 3323 |  Metagalaxy Land MEGALAND | US$0,00003313 | 34,04% | 3,05% | US$33.127 | US$16.833,73 | 1.000.000.000 MEGALAND |
| 3324 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3325 |  Eat, Trade, Fart ETF | US$0,00003234 | 1,38% | -10,43% | US$32.340 | - | 999.977.119 ETF |
| 3326 |  Castle of Blackwater COBE | US$0,004140 | 0,00% | -18,00% | US$32.329 | - | 7.808.948 COBE |
| 3327 |  Lux LUX | US$0,00003224 | -0,41% | -12,73% | US$32.237 | - | 1.000.000.000 LUX |
| 3328 |  Berry Data BRY | US$0,01602 | 0,96% | -5,90% | US$32.044 | - | 2.000.000 BRY |
| 3329 |  Interlay INTR | US$0,0004770 | -3,42% | 22,92% | US$31.966 | US$11.705,14 | 67.020.251 INTR |
| 3330 |  Let that sink in SINK | US$0,00004215 | 1,66% | 0,64% | US$32.071 | US$48.604,77 | 760.917.268 SINK |
| 3331 |  PolkaBridge PBR | US$0,0004240 | 0,00% | -2,12% | US$31.762 | - | 74.906.285 PBR |
| 3332 |  TheForce Trade FOC | US$0,0003956 | 0,33% | -4,42% | US$31.725 | - | 80.200.000 FOC |
| 3333 |  Hiero Terminal HTERM | US$0,00003869 | -2,15% | -20,99% | US$31.444 | - | 812.756.885 HTERM |
| 3334 |  Smart Layer Network SLN | US$0,0007185 | -13,70% | -21,26% | US$31.436 | US$340,78 | 43.752.627 SLN |
| 3335 |  Aether Games AEG | US$0,00006996 | -15,97% | -12,52% | US$31.124 | US$494,24 | 444.890.467 AEG |
| 3336 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03137 | -0,53% | -15,81% | US$31.032 | US$119,76 | 989.294 BAHIA |
| 3337 |  Pengycoin PENGY | US$0,00003115 | -5,51% | -23,41% | US$31.012 | - | 995.704.045 PENGY |
| 3338 |  Eggdog EGG | US$0,00003254 | -0,52% | -11,85% | US$30.765 | - | 945.334.730 EGG |
| 3339 |  MOONDOGE MOONDOGE | US$0,00003120 | -0,60% | -3,44% | US$30.750 | - | 985.740.007 MOONDOGE |
| 3340 |  PulsePad PLSPAD | US$0,0001838 | 1,98% | -25,96% | US$30.463 | US$12.057,05 | 165.717.873 PLSPAD |
| 3341 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3342 |  Busy DAO BUSY | US$0,0002410 | 19,70% | 24,59% | US$30.130 | US$14.109,57 | 125.000.000 BUSY |
| 3343 |  Jarvis Network JRT | US$0,001034 | -1,06% | -34,46% | US$30.001 | US$3,80 | 29.005.880 JRT |
| 3344 |  DOJO Protocol DOAI | US$0,00003577 | 0,00% | -6,43% | US$29.889 | US$12.394,19 | 835.563.720 DOAI |
| 3345 |  MOVEZ MOVEZ | US$0,000008010 | -19,61% | -16,95% | US$29.790 | US$12.771,01 | 3.717.718.009 MOVEZ |
| 3346 |  Baby BNB BABYBNB | US$0,00002967 | 0,68% | -17,53% | US$29.668 | US$2.276,50 | 1.000.000.000 BABYBNB |
| 3347 |  MetaQ METAQ | US$0,01152 | 0,06% | 0,01% | US$29.684 | US$53.968,90 | 2.577.783 METAQ |
| 3348 |  LiquidApps DAPP | US$0,00004163 | -0,72% | -6,71% | US$29.556 | US$64,47 | 709.902.294 DAPP |
| 3349 |  Poor Doge PDOGE | US$0,0000002600 | 0,07% | -0,65% | US$29.399 | - | 111.743.633.539 PDOGE |
| 3350 |  Elpis Battle EBA | US$0,001320 | 0,89% | -2,33% | US$29.269 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.