Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brat BRAT | US$0,00001719 | -15,78% | -27,90% | US$17.189 | US$5,45 | 1.000.000.000 BRAT |
| 3452 |  Rainmaker Games RAIN | US$0,00002597 | 0,64% | -30,48% | US$17.185 | - | 661.842.165 RAIN |
| 3453 |  EveryCoin EVY | US$0,000001830 | -0,02% | -0,08% | US$17.144 | US$5,21 | 9.380.000.000 EVY |
| 3454 |  Spike SPIKE | US$0,00001852 | 5,25% | 7,46% | US$17.738 | US$34.620,08 | 957.964.983 SPIKE |
| 3455 |  Zynecoin ZYN | US$0,0003935 | -20,26% | -10,79% | US$16.488 | US$53.491,83 | 41.903.029 ZYN |
| 3456 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,09 | 0,92% | -0,11% | US$16.358 | US$4.187.366 | 302 TQQQon |
| 3457 |  StoryFire BLAZE | US$0,000002590 | 0,25% | -2,78% | US$16.294 | - | 6.284.068.245 BLAZE |
| 3458 |  aiRight AIRI | US$0,00006269 | -6,64% | -9,07% | US$16.066 | - | 256.262.565 AIRI |
| 3459 |  Moonchain MCH | US$0,00006309 | -20,18% | -16,40% | US$15.737 | US$221.461 | 249.450.000 MCH |
| 3460 |  SAFEMOON SMOON | US$0,00001658 | 0,16% | 0,24% | US$15.476 | US$24,90 | 933.262.117 SMOON |
| 3461 |  PJN PJN | US$0,00001545 | -3,64% | -0,53% | US$15.454 | - | 999.950.775 PJN |
| 3462 |  MetaDOS SECOND | US$0,000004490 | -0,63% | -3,07% | US$15.451 | - | 3.443.472.632 SECOND |
| 3463 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3464 |  ApexToken APX | US$0,0003945 | -2,49% | -8,00% | US$15.286 | US$165.455 | 38.747.819 APX |
| 3465 |  Golff GOF | US$0,001518 | 0,23% | -2,14% | US$15.179 | - | 9.999.338 GOF |
| 3466 |  HODL Coin HODL | US$0,00001506 | -4,89% | -19,52% | US$15.054 | US$197,18 | 999.630.700 HODL |
| 3467 |  MeowCat MEOW | US$0,0001493 | -1,28% | -9,36% | US$14.926 | - | 100.000.000 MEOW |
| 3468 |  Ghosty Cash SPKY | US$0,001622 | 8,54% | 5,68% | US$14.807 | US$221,40 | 9.128.802 SPKY |
| 3469 |  Dexlab Classic DXLC | US$0,0002818 | 0,00% | -9,78% | US$14.803 | - | 52.526.786 DXLC |
| 3470 |  DADDY TRUMP TADDY | US$0,00002031 | 0,21% | -7,50% | US$14.655 | - | 721.706.179 TADDY |
| 3471 |  Rigel Protocol RGP | US$0,005870 | -0,47% | -1,48% | US$14.647 | - | 2.495.012 RGP |
| 3472 |  Dogenarii DOGENARII | US$0,00001460 | -1,40% | -11,45% | US$14.598 | - | 1.000.000.000 DOGENARII |
| 3473 |  Corite CO | US$0,0001184 | -2,44% | -16,15% | US$14.471 | - | 122.199.592 CO |
| 3474 |  DORK LORD DLORD | US$0,00001528 | -1,34% | -4,68% | US$14.348 | - | 939.243.932 DLORD |
| 3475 |  Choruz AI CHORUZ | US$0,00001500 | 0,38% | -11,86% | US$14.103 | - | 940.000.000 CHORUZ |
| 3476 |  Metadrip DRIP | US$0,00001408 | 0,00% | -12,94% | US$14.078 | - | 999.989.662 DRIP |
| 3477 |  BitBall BTB | US$0,00002197 | -0,01% | -0,06% | US$14.060 | US$12.846,37 | 639.999.999 BTB |
| 3478 |  DOSE DOSE | US$0,00001639 | 138,91% | -80,77% | US$13.993 | US$48,67 | 853.702.151 DOSE |
| 3479 |  Project Plutus PPCOIN | US$0,00001381 | 0,00% | -10,38% | US$13.810 | - | 1.000.000.000 PPCOIN |
| 3480 |  UTYABSWAP UTYAB | US$0,00001353 | -12,52% | -34,96% | US$13.533 | US$7,83 | 1.000.000.000 UTYAB |
| 3481 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | -3,19% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3482 |  PUMPAI PUMPAI | US$0,00003876 | 6,73% | -16,29% | US$13.297 | US$13.254,87 | 343.107.062 PUMPAI |
| 3483 |  Sora Oracle SORA | US$0,0001411 | 1,95% | -25,47% | US$13.263 | US$265.793 | 94.000.000 SORA |
| 3484 |  SUMI SUMI | US$0,00001325 | 0,00% | -7,34% | US$13.146 | - | 991.847.228 SUMI |
| 3485 |  Hertz Network HTZ | US$0,000002460 | 1,32% | -4,91% | US$12.871 | - | 5.238.410.649 HTZ |
| 3486 |  Dechat DECHAT | US$0,002609 | -4,13% | 5,87% | US$12.770 | - | 4.895.047 DECHAT |
| 3487 |  Ancient Kingdom DOM | US$0,000007940 | 1,12% | -2,52% | US$12.564 | - | 1.582.996.910 DOM |
| 3488 |  Donkey King DOKY | US$0,000001440 | 11,44% | 14,75% | US$12.470 | US$543,79 | 8.674.561.969 DOKY |
| 3489 |  SOUNI SON | US$0,000001290 | 0,00% | -3,30% | US$12.458 | - | 9.640.647.908 SON |
| 3490 |  MOOMOO THE BULL MOOMOO | US$0,00001584 | -0,45% | -16,39% | US$12.318 | - | 777.777.777 MOOMOO |
| 3491 |  Godcat Exploding Kittens GODCAT | US$0,00001527 | -2,90% | -38,18% | US$12.172 | - | 796.928.437 GODCAT |
| 3492 |  Rage Fan RAGE | US$0,0002146 | -3,34% | -5,60% | US$12.169 | US$12.871,36 | 56.719.938 RAGE |
| 3493 |  Unio Coin UNIO | US$0,00002031 | -23,15% | -22,64% | US$12.117 | - | 596.750.000 UNIO |
| 3494 |  Panda Swap PANDA | US$0,00001359 | 1,29% | -28,07% | US$12.078 | US$77,82 | 888.888.885 PANDA |
| 3495 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001204 | 0,00% | -23,23% | US$12.040 | - | 999.979.348 ZEUS |
| 3496 |  Woonkly WOOP | US$0,00005227 | 29,55% | 12,43% | US$11.947 | - | 228.584.357 WOOP |
| 3497 |  Pawtocol UPI | US$0,00004630 | 0,00% | -13,47% | US$11.942 | - | 257.924.377 UPI |
| 3498 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006142 | -0,99% | 14,65% | US$11.688 | US$142.493 | 190.293.475 AVAXAI |
| 3499 |  POLKARARE PRARE | US$0,001029 | 7,53% | 12,38% | US$11.714 | US$13.419,75 | 11.383.253 PRARE |
| 3500 |  Kryptomon KMON | US$0,00006154 | -1,48% | -5,65% | US$11.683 | - | 189.843.488 KMON |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.