Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cryptify AI CRAI | US$0,00001203 | 0,00% | -3,87% | US$11.612 | - | 965.000.000 CRAI |
| 3502 |  BabyCate BABYCATE | US$0,00000002000 | -0,03% | -5,95% | US$10.840 | US$43.354,50 | 678.370.367.478 BABYCATE |
| 3503 |  Metastrike MTS | US$0,00004435 | -1,64% | -6,26% | US$11.512 | - | 259.556.057 MTS |
| 3504 |  Nibbles NIBBLES | US$0,00000008000 | -4,08% | -12,42% | US$11.486 | - | 142.000.000.000 NIBBLES |
| 3505 |  BananaGuy BANANAGUY | US$0,00000003000 | -3,02% | -16,62% | US$11.482 | - | 420.678.141.864 BANANAGUY |
| 3506 |  Lil Bub BUB | US$0,00001138 | -0,07% | -5,58% | US$11.376 | - | 1.000.000.000 BUB |
| 3507 |  SpaceCatch CATCH | US$0,001027 | -0,23% | -11,97% | US$11.308 | US$12.229,59 | 11.015.453 CATCH |
| 3508 |  DRUNK ROBOTS METAL | US$0,00001553 | -22,15% | -71,56% | US$11.170 | US$913,66 | 719.299.800 METAL |
| 3509 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001385 | 0,00% | -11,92% | US$11.080 | - | 799.935.318 ETH |
| 3510 |  BullBear AI AIBB | - | 0,00% | -5,26% | US$11.034 | - | 2.045.833.899.998.990 AIBB |
| 3511 |  Legends of Elysium LOE | US$0,0007884 | -0,09% | -14,05% | US$10.852 | US$12.325,62 | 13.763.427 LOE |
| 3512 |  Rewardable REWARD | US$0,00004378 | 0,00% | -17,13% | US$10.848 | - | 247.786.134 REWARD |
| 3513 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3514 |  EarthFund 1EARTH | US$0,0001468 | -0,02% | 84,75% | US$10.683 | US$101,69 | 72.754.338 1EARTH |
| 3515 |  QSTAY QSTAY | US$0,00001066 | -1,10% | -28,03% | US$10.660 | US$13,82 | 999.975.061 QSTAY |
| 3516 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3517 |  Galaxy Fight Club GCOIN | US$0,0007312 | 2,76% | 5,38% | US$10.518 | US$12.859,50 | 14.384.463 GCOIN |
| 3518 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001303 | -5,08% | -4,45% | US$10.419 | - | 799.499.997 CORGI |
| 3519 |  LGCY Network LGCY | US$0,0000008000 | 0,17% | -10,66% | US$10.227 | - | 12.714.000.000 LGCY |
| 3520 |  BloodLoop BLS | US$0,0001849 | -4,59% | -13,57% | US$9.691 | US$609,96 | 52.418.329 BLS |
| 3521 |  Shopping.io SHOP | US$0,0001002 | 0,00% | -65,54% | US$10.003 | - | 99.875.636 SHOP |
| 3522 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3523 |  Magical Blocks MBLK | US$0,00008239 | -9,49% | -8,04% | US$9.538 | US$12.575,01 | 115.766.919 MBLK |
| 3524 |  Revolve Games RPG | US$0,0001282 | 0,64% | 0,03% | US$9.916 | - | 77.346.470 RPG |
| 3525 |  UnMarshal MARSH | US$0,0001465 | -70,62% | -72,30% | US$9.909 | - | 67.642.379 MARSH |
| 3526 |  Children Of The Sky COTS | US$0,00001010 | 0,00% | -7,07% | US$9.900 | - | 979.919.738 COTS |
| 3527 |  Residual Token eRSDL | US$0,000009910 | -2,72% | -45,79% | US$9.666 | US$5,92 | 974.994.742 eRSDL |
| 3528 |  Era Token (Era7) ERA | US$0,0002024 | 2,48% | -5,09% | US$9.313 | - | 46.021.643 ERA |
| 3529 |  Bird.Money BIRD | US$0,09804 | -5,35% | -22,07% | US$9.308 | - | 94.942 BIRD |
| 3530 |  Ouroboros OURO | US$0,0002017 | -15,85% | -40,28% | US$9.298 | US$46,85 | 46.088.304 OURO |
| 3531 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3532 |  WeWay WWY | US$0,000006130 | -9,13% | -12,91% | US$8.826 | US$12.735,54 | 1.440.281.416 WWY |
| 3533 |  Brawl AI Layer BRAWL | US$0,000001000 | 17,48% | -46,40% | US$8.794 | US$358,01 | 8.805.610.437 BRAWL |
| 3534 |  Moniwar MOWA | US$0,0008124 | -0,98% | -4,26% | US$8.782 | - | 10.810.810 MOWA |
| 3535 |  Azuki AZUKI | US$0,0007754 | 0,28% | -12,10% | US$8.751 | - | 11.284.984 AZUKI |
| 3536 |  Dash AI DASH | US$0,0004138 | -5,41% | -41,82% | US$8.677 | - | 20.967.609 DASH |
| 3537 |  Crypto-Altcoins.com ALTS | US$0,000006310 | 0,56% | -18,15% | US$8.388 | - | 1.330.240.533 ALTS |
| 3538 |  Hot Doge HOTDOGE | US$0,000008340 | 0,00% | -13,17% | US$8.341 | - | 1.000.000.000 HOTDOGE |
| 3539 |  STAGE STAGE | US$0,000005360 | -8,32% | -29,48% | US$8.267 | US$4.989,07 | 1.543.128.482 STAGE |
| 3540 |  DRIFE $DRF | US$0,000008920 | -3,45% | -30,90% | US$8.235 | US$23,48 | 923.029.615 $DRF |
| 3541 |  Hot Cross HOTCROSS | US$0,00007190 | 0,08% | -5,59% | US$8.179 | - | 113.749.999 HOTCROSS |
| 3542 |  Sator SAO | US$0,0001444 | -0,03% | -9,31% | US$7.930 | US$12.375,29 | 54.913.292 SAO |
| 3543 |  Veloce VEXT | US$0,00003613 | -6,94% | 11,49% | US$7.821 | - | 216.480.402 VEXT |
| 3544 |  88mph MPH | US$0,01680 | -3,09% | -93,78% | US$7.816 | US$116,73 | 465.279 MPH |
| 3545 |  Goose Finance EGG | US$0,004343 | -2,47% | 2,53% | US$7.623 | US$14.133,53 | 1.755.130 EGG |
| 3546 |  Smoothy SMTY | US$0,001458 | -0,02% | -1,82% | US$7.422 | US$284.603 | 5.089.773 SMTY |
| 3547 |  Zcash AI ZEC | US$0,0003524 | 12,04% | 7,17% | US$7.388 | - | 20.962.605 ZEC |
| 3548 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,94 | -0,34% | -4,08% | US$7.287 | US$1.991,40 | 46 VSTon |
| 3549 |  Minu MINU | - | 3,13% | -47,77% | US$7.279 | - | 3.793.242.260.570 MINU |
| 3550 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.