Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3702 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,10 | -4,73% | -2,01% | US$22 | US$54.594,99 | 2 ONDSon |
| 3703 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$219,54 | 0,08% | 0,47% | US$22 | US$2.085.948 | 0 JNJon |
| 3704 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 1,38% | US$22 | - | 0 LOWon |
| 3705 |  Carvana Tokenized Stock (Ondo) CVNAon | US$472,74 | -0,93% | 6,44% | US$22 | US$2.848.260 | 0 CVNAon |
| 3706 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$192,49 | -1,13% | 0,65% | US$21 | US$19,74 | 0 TXNon |
| 3707 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$10,34 | -5,42% | -7,58% | US$21 | US$2.485.066 | 2 SOUNon |
| 3708 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,64 | -4,37% | -2,60% | US$20 | US$9.142,48 | 2 ACHRon |
| 3709 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,63 | -0,96% | -3,14% | US$20 | - | 1 OPRAon |
| 3710 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3711 |  Capital One Tokenized Stock (Ondo) COFon | US$218,43 | -4,12% | -8,10% | US$18 | US$330,24 | 0 COFon |
| 3712 |  ApeSwap BANANA | US$0,00000001000 | 1,27% | -1,18% | US$5 | - | 367.899.432 BANANA |
| 3713 |  IREN Tokenized Stock (Ondo) IRENon | US$56,21 | 7,31% | -2,78% | US$3 | US$18.032.274 | 0 IRENon |
| 3714 |  TASSHUB TASSHUB | US$0,001705 | -5,72% | -15,09% | US$2 | US$201.567 | 1.000 TASSHUB |
| 3715 |  AT&T Tokenized Stock (Ondo) Ton | US$23,74 | -0,20% | -0,52% | US$1 | US$437,48 | 0 Ton |
| 3716 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,19 | -1,21% | -4,15% | US$1 | US$544,37 | 0 NTESon |
| 3717 |  LitLab Games LITT | - | -57,90% | -99,64% | US$1 | US$501.697 | 291.825.068 LITT |
| 3718 |  TOMI TOMI | - | -91,73% | -96,81% | US$0 | US$190.094 | 4.270.323.436 TOMI |
| 3719 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,20 | 2,29% | 3,48% | US$0 | US$7.963,95 | 0 OXYon |
| 3720 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,38 | 1,16% | 0,26% | US$0 | US$46.619,93 | 0 MPon |
| 3721 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,80 | 0,09% | 0,24% | US$0 | US$205,30 | 0 JAAAon |
| 3722 |  Pinterest Tokenized Stock (Ondo) PINSon | US$25,78 | 0,88% | -4,00% | US$0 | US$627,33 | 0 PINSon |
| 3723 |  MasTec Tokenized Stock (Ondo) MTZon | US$243,16 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3724 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | -0,01% | 0,00% | US$0 | - | 0 CLOIon |
| 3725 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,67 | -0,09% | -7,71% | US$0 | US$231,39 | 0 OSCRon |
| 3726 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,15 | -1,78% | 0,00% | US$0 | US$19,78 | 0 SCHWon |
| 3727 |  Verizon Tokenized Stock (Ondo) VZon | US$39,99 | 0,07% | 1,26% | US$0 | US$1.001.389 | 0 VZon |
| 3728 |  Synthetify SNY | - | 20,90% | -99,76% | US$0 | - | 5.625.000 SNY |
| 3729 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,51 | 0,73% | -6,47% | US$0 | US$2.839.260 | 0 CEGon |
| 3730 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,02 | -9,70% | -9,70% | US$0 | US$812,29 | 0 OPENon |
| 3731 |  YFFII Finance YFFII | - | 8,93% | -9,55% | - | - | 30.000 YFFII |
| 3732 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,04% | - | US$544.560.212 | - |
| 3733 |  Ethereum Bridged ZED20 ETH.z | US$2.953,72 | 0,15% | -10,35% | - | US$404.441.421 | - |
| 3734 |  Bitcoin Bridged ZED20 BTC.z | US$89.605,87 | 0,04% | -6,25% | - | US$103.210.691 | - |
| 3735 |  Wrapped OIL WOIL | US$65,89 | 2,64% | 2,91% | - | US$95.059.435 | - |
| 3736 |  WhiteBIT Coin WBT | US$54,25 | -0,12% | -5,23% | - | US$66.131.468 | - |
| 3737 |  CoreonMCP COM | US$0,01046 | -42,09% | -13,61% | - | US$61.518.333 | - |
| 3738 |  Maya Preferred PRA MPRA | US$718.934.851 | 0,00% | 10,88% | - | US$48.622.657 | - |
| 3739 |  Websea WBS | US$1,30 | 0,17% | -2,15% | - | US$46.492.296 | - |
| 3740 |  HTX HTX | US$0,000001790 | -1,19% | 2,55% | - | US$39.914.971 | - |
| 3741 |  USD Coin Bridged ZED20 USDC.z | US$0,9980 | -0,21% | -0,20% | - | US$36.908.099 | - |
| 3742 |  Origin LGNS | US$6,28 | -0,27% | 0,98% | - | US$36.477.257 | - |
| 3743 |  Jinbi Token JNB | US$116.869 | -0,02% | -0,07% | - | US$35.208.699 | - |
| 3744 |  KingDeFi KRW | US$0,0006911 | 1,20% | 1,84% | - | US$26.535.530 | - |
| 3745 |  UGOLD Inc. UGOLD | US$5.494,57 | 0,55% | 8,60% | - | US$24.331.440 | - |
| 3746 |  Figure HELOC FIGR_HELOC | US$1,03 | -2,06% | 2,60% | - | US$21.412.383 | - |
| 3747 |  USDT0 USDT0 | US$0,9980 | 0,01% | 0,00% | - | US$19.329.702 | - |
| 3748 |  1 1 | US$0,0001249 | 0,79% | -11,41% | - | US$18.803.287 | - |
| 3749 |  The9bit 9BIT | US$0,007756 | -14,04% | -30,29% | - | US$17.317.361 | - |
| 3750 |  UZX UZX | US$2,17 | 0,06% | -6,32% | - | US$14.778.760 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.