Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metal Blockchain METAL | US$0,1574 | 1,24% | -12,16% | - | US$752.887 | - |
| 3902 |  VeBetterDAO B3TR | US$0,01492 | -1,79% | -8,28% | - | US$751.254 | - |
| 3903 |  Blynex BX | US$0,000005020 | 3,91% | -4,63% | - | US$722.256 | - |
| 3904 |  Capx AI CAPX | US$0,2084 | -0,51% | -3,28% | - | US$724.979 | - |
| 3905 |  Cloud CLOUD | US$0,06294 | 5,23% | -8,78% | - | US$719.116 | - |
| 3906 |  Axelrod by Virtuals AXR | US$0,002027 | -8,22% | -16,64% | - | US$730.894 | - |
| 3907 |  Bazaars BZR | US$35,42 | 0,14% | -10,42% | - | US$714.820 | - |
| 3908 |  $XBO Token XBO | US$0,1212 | 0,05% | -2,92% | - | US$708.148 | - |
| 3909 |  Circular Protocol CIRX | US$0,003503 | 0,03% | -6,33% | - | US$708.540 | - |
| 3910 |  GoldZip XGZ | US$157,81 | 1,52% | 6,26% | - | US$688.761 | - |
| 3911 |  LayerK LYK | US$0,1317 | 0,20% | 0,22% | - | US$686.557 | - |
| 3912 |  Froggie FROGGIE | US$0,003390 | 0,15% | -5,31% | - | US$684.813 | - |
| 3913 |  Syndicate SYND | US$0,04978 | 0,28% | -13,48% | - | US$679.696 | - |
| 3914 |  Frankencoin ZCHF | US$1,28 | 0,76% | 2,31% | - | US$676.205 | - |
| 3915 |  COCA COCA | US$1,40 | -2,31% | 2,22% | - | US$674.797 | - |
| 3916 |  Chutes SN64 | US$20,30 | -0,77% | -15,63% | - | US$676.779 | - |
| 3917 |  PDX Coin PDX | US$200,92 | 0,11% | 0,21% | - | US$663.100 | - |
| 3918 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,36% | -14,61% | - | US$652.391 | - |
| 3919 |  xMoney XMN | US$0,02354 | 7,19% | -8,96% | - | US$652.801 | - |
| 3920 |  Punchimals PUNCHI | US$0,002975 | -0,33% | -4,68% | - | US$647.949 | - |
| 3921 |  Froge (ETH) FROGE | - | -1,59% | -6,59% | - | US$646.934 | - |
| 3922 |  TDCCP TDCCP | US$0,1144 | -0,39% | -15,77% | - | US$640.581 | - |
| 3923 |  FUCK LIBRA LIBRA | US$0,005837 | -70,18% | -59,69% | - | US$630.802 | - |
| 3924 |  AU79 AU79 | US$0,007953 | -3,28% | -27,04% | - | US$632.963 | - |
| 3925 |  Ruby Coin RBC | US$0,006509 | -18,13% | 1,28% | - | US$633.506 | - |
| 3926 |  Oshi Token OSHI | US$0,02958 | -0,58% | -1,14% | - | US$621.339 | - |
| 3927 |  LIF3 LIF3 | US$0,003656 | 1,02% | -5,95% | - | US$626.466 | - |
| 3928 |  MiaSwap MIA | US$0,002260 | -19,06% | -8,04% | - | US$621.444 | - |
| 3929 |  Proprietary Trading Network SN8 | US$10,33 | 0,29% | -9,50% | - | US$682.429 | - |
| 3930 |  Paparazzi Token PAPARAZZI | US$0,001900 | 2,79% | 4,03% | - | US$611.062 | - |
| 3931 |  A.I Genesis AIG | US$0,8696 | 0,66% | -7,28% | - | US$606.428 | - |
| 3932 |  JETMAX JET | US$2,12 | 0,11% | -3,96% | - | US$599.843 | - |
| 3933 |  Trencher TRENCHER | US$0,001277 | 0,19% | -9,21% | - | US$598.836 | - |
| 3934 |  ONFA OFT | US$0,5994 | -0,28% | -1,95% | - | US$594.844 | - |
| 3935 |  TEMMARKET TEM | US$0,1024 | -0,07% | 2,05% | - | US$593.741 | - |
| 3936 |  分红狗头 分红狗头 | US$0,001922 | -9,16% | 0,00% | - | US$609.524 | - |
| 3937 |  50501movement 50501 | US$0,0001406 | -37,05% | -42,60% | - | US$588.790 | - |
| 3938 |  I love puppies PUPPIES | US$0,0000003500 | -0,61% | -9,38% | - | US$589.083 | - |
| 3939 |  Buy Coin Token BCT | US$16,40 | 5,81% | 33,19% | - | US$583.886 | - |
| 3940 |  XDOG XDOG | US$0,005849 | 1,82% | -8,13% | - | US$569.331 | - |
| 3941 |  Kabuto King KABUTO | US$0,001832 | 0,00% | 0,00% | - | US$575.179 | - |
| 3942 |  Grok Imagine IMAGINE | US$0,0006677 | 5,94% | 36,36% | - | US$574.446 | - |
| 3943 |  USDKG USDKG | US$0,9990 | -0,03% | -0,05% | - | US$572.672 | - |
| 3944 |  Omnipair OMFG | US$0,7654 | 6,80% | 35,77% | - | US$569.642 | - |
| 3945 |  XEN Crypto XEN | US$0,00000001000 | 29,27% | -11,55% | - | US$561.598 | - |
| 3946 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006817 | 95,64% | 15,54% | - | US$555.706 | - |
| 3947 |  LEMON LEMX | US$52,12 | 11,09% | 42,26% | - | US$558.763 | - |
| 3948 |  STONKS STONKS | US$0,0007090 | -1,28% | -16,66% | - | US$544.612 | - |
| 3949 |  Velora VLR | US$0,001791 | -1,54% | -29,61% | - | US$542.317 | - |
| 3950 |  Sportstensor SN41 | US$2,61 | 2,10% | 0,42% | - | US$557.569 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.