Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fistbump FIST | US$0,6043 | 15,16% | 0,22% | - | US$14.449.840 | - |
| 3752 |  Arbi Pepe PEPE | US$0,000005010 | 1,39% | -15,38% | - | US$14.154.937 | - |
| 3753 |  Verified Emeralds VEREM | US$181,13 | -42,17% | 0,00% | - | US$13.857.389 | - |
| 3754 |  Ant.FUN ANB | US$0,01972 | -0,32% | -1,12% | - | US$13.294.794 | - |
| 3755 |  CodexField CODEX | US$30,12 | 0,08% | -0,89% | - | US$12.346.605 | - |
| 3756 |  Moneta Digital MMXN | US$0,05727 | 0,24% | 0,98% | - | US$12.285.969 | - |
| 3757 |  WebKey DAO WKEYDAO | US$6,42 | -0,95% | -4,59% | - | US$11.033.613 | - |
| 3758 |  Beyond Gaming BDG | US$0,0000004600 | -2,99% | -2,21% | - | US$10.555.259 | - |
| 3759 |  Gas Town GAS | US$0,0002146 | -55,49% | -99,09% | - | US$10.549.842 | - |
| 3760 |  XT.COM XT | US$5,07 | 0,10% | -7,78% | - | US$10.027.363 | - |
| 3761 |  Orta Chain ORTA | US$0,4919 | 1,95% | -4,68% | - | US$9.786.279 | - |
| 3762 |  CRYPGPT CRYPGPT | US$8,29 | 2,73% | 17,80% | - | US$9.090.045 | - |
| 3763 |  Solstice USX USX | US$1,00 | 0,23% | 0,22% | - | US$7.951.230 | - |
| 3764 |  AI Metaverse AIM | US$0,0000001000 | -0,03% | -0,07% | - | US$7.594.944 | - |
| 3765 |  wstUSDT WSTUSDT | US$1,08 | -0,13% | -0,91% | - | US$7.386.524 | - |
| 3766 |  U.S Oil USOR | US$0,01725 | 39,71% | 82,09% | - | US$7.271.364 | - |
| 3767 |  MoneyByte MON | US$0,01832 | 1,17% | -17,89% | - | US$6.874.924 | - |
| 3768 |  rats (Ordinals) rats | US$0,00004400 | -1,28% | -13,70% | - | US$6.594.943 | - |
| 3769 |  Cryptonex CNX | US$45,83 | 0,13% | -6,31% | - | US$6.653.923 | - |
| 3770 |  CoinW Token CWT | US$0,1939 | -2,88% | -4,87% | - | US$6.153.311 | - |
| 3771 |  Reppo REPPO | US$0,03779 | 3,54% | -13,04% | - | US$5.451.269 | - |
| 3772 |  SHIB ON SOLANA SHIB | US$0,000007860 | 0,69% | -7,99% | - | US$5.537.443 | - |
| 3773 |  Gorbagana GOR | US$0,003320 | 2,64% | 16,17% | - | US$5.333.505 | - |
| 3774 |  APD APD | US$0,02415 | -19,07% | -28,42% | - | US$4.930.778 | - |
| 3775 |  Ping PING | US$0,002419 | -11,24% | -40,38% | - | US$4.702.545 | - |
| 3776 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | -0,02% | - | US$4.620.737 | - |
| 3777 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,09% | - | US$4.303.234 | - |
| 3778 |  BankrCoin BNKR | US$0,0002414 | 11,27% | -5,41% | - | US$4.304.679 | - |
| 3779 |  Panther Protocol ZKP | US$0,01155 | 0,65% | 28,29% | - | US$4.280.918 | - |
| 3780 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,01% | 0,04% | - | US$4.129.848 | - |
| 3781 |  Ju Token JU | US$0,8214 | 0,01% | -6,31% | - | US$3.988.131 | - |
| 3782 |  Binance bibi BIBI | US$0,003573 | -6,13% | -16,02% | - | US$3.926.957 | - |
| 3783 |  Bitradex Token BTX | US$0,2500 | 0,22% | -10,42% | - | US$3.919.823 | - |
| 3784 |  USDP Stablecoin USDP | US$0,9997 | 0,02% | 0,01% | - | US$3.893.714 | - |
| 3785 |  GAME by Virtuals GAME | US$0,01353 | 4,18% | -9,06% | - | US$3.701.212 | - |
| 3786 |  USDA USDA | US$0,9997 | -0,24% | 0,51% | - | US$3.631.646 | - |
| 3787 |  Tempestas Copper TCU29 | US$5,95 | 2,15% | 1,72% | - | US$3.437.031 | - |
| 3788 |  Capybobo PYBOBO | US$0,0007726 | 0,59% | 16,25% | - | US$3.393.923 | - |
| 3789 |  The Innovation Game TIG | US$0,6050 | 3,07% | -14,67% | - | US$3.386.028 | - |
| 3790 |  ARK DeFAI ARK | US$12,67 | 0,39% | 5,30% | - | US$3.160.577 | - |
| 3791 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,12 | 2,56% | 2,94% | - | US$3.033.924 | - |
| 3792 |  STO Operating System STOOS | US$1,84 | 0,35% | 0,29% | - | US$3.009.912 | - |
| 3793 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | 0,01% | 0,05% | - | US$2.958.954 | - |
| 3794 |  Levva Protocol LVVA | US$0,001002 | 10,54% | -9,23% | - | US$2.848.493 | - |
| 3795 |  MimboGameGroup MGG | US$0,002600 | -0,03% | -0,17% | - | US$2.745.384 | - |
| 3796 |  Arcadeum ARC | US$0,06038 | -3,33% | 16,99% | - | US$2.575.692 | - |
| 3797 |  Clippy (kevanjatt) CLIPPY | US$0,001728 | 12,72% | 0,00% | - | US$2.535.430 | - |
| 3798 |  coco COCO | US$0,1102 | 2,32% | 18,53% | - | US$2.462.576 | - |
| 3799 |  Moonwell WELL | US$0,006482 | 1,17% | -15,80% | - | US$2.402.268 | - |
| 3800 |  PepePAD PEPE | US$0,000005020 | 1,52% | -15,23% | - | US$2.306.086 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.