Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AICell AICELL | US$0,002496 | -0,03% | -0,08% | - | US$2.277.879 | - |
| 3802 |  Dupe DUPE | US$0,008271 | -5,39% | -11,66% | - | US$2.201.225 | - |
| 3803 |  Atleta Network ATLA | US$21,80 | -0,19% | -8,85% | - | US$2.199.494 | - |
| 3804 |  Metal Dollar XMD | US$0,9988 | -0,13% | -0,39% | - | US$2.192.067 | - |
| 3805 |  Ridges AI SN62 | US$10,83 | 2,13% | -9,42% | - | US$2.141.329 | - |
| 3806 |  Kinetiq KNTQ | US$0,2184 | 26,40% | 89,03% | - | US$2.119.553 | - |
| 3807 |  Weber Energy Network $WEN | US$1,19 | -2,59% | -30,22% | - | US$2.141.198 | - |
| 3808 |  Biconomy Exchange Token BIT | US$0,000005040 | -0,46% | -3,79% | - | US$2.099.875 | - |
| 3809 |  Almanak ALMANAK | US$0,004065 | -1,97% | -22,39% | - | US$2.100.558 | - |
| 3810 |  Golden Pact GOT | US$6,82 | 0,16% | -2,35% | - | US$2.017.146 | - |
| 3811 |  P2P Solutions foundation P2PS | US$265,75 | 0,17% | -10,40% | - | US$3.209.028 | - |
| 3812 |  Umbra UMBRA | US$1,96 | 15,49% | 74,81% | - | US$1.967.357 | - |
| 3813 |  Black Phoenix BPX | US$2,81 | 3,00% | -0,08% | - | US$1.927.492 | - |
| 3814 |  Milady Cult Coin CULT | US$0,0002845 | -1,24% | -21,08% | - | US$1.890.269 | - |
| 3815 |  xUSD xUSD | US$0,9995 | 0,01% | -0,01% | - | US$1.854.795 | - |
| 3816 |  Cash CASH | US$0,9996 | -0,01% | -0,04% | - | US$1.828.598 | - |
| 3817 |  OurBitch BITCH | US$0,03001 | -14,26% | -20,93% | - | US$1.820.389 | - |
| 3818 |  MetaDAO (new) META | US$6,53 | 3,48% | 14,63% | - | US$1.812.888 | - |
| 3819 |  Kyrrex KRRX | US$0,08938 | -6,40% | -4,87% | - | US$1.813.136 | - |
| 3820 |  TuringBitChain TBC | US$8,16 | 0,30% | 27,62% | - | US$1.809.493 | - |
| 3821 |  Vcitychain VCITY | US$0,3134 | -0,62% | -0,83% | - | US$1.775.460 | - |
| 3822 |  Niza Global NIZA | US$0,05792 | -1,27% | -20,03% | - | US$1.972.974 | - |
| 3823 |  RYO Coin RYO | US$5,48 | 1,82% | 9,17% | - | US$1.741.859 | - |
| 3824 |  Novastro XNL | US$0,001032 | 3,74% | -20,27% | - | US$1.676.890 | - |
| 3825 |  Marinade MNDE | US$0,04441 | 3,45% | -2,30% | - | US$1.677.673 | - |
| 3826 |  Meta Games Coin MGC | US$7,67 | 0,31% | 1,67% | - | US$1.613.109 | - |
| 3827 |  AOL (America Online) AOL | US$0,004370 | -4,81% | -34,15% | - | US$1.605.366 | - |
| 3828 |  Coding Dino DINO | US$0,0008550 | 0,51% | -12,06% | - | US$1.614.877 | - |
| 3829 |  WEEX Token WXT | US$0,02758 | -0,36% | -9,54% | - | US$1.534.411 | - |
| 3830 |  Bullish Degen BULLISH | US$0,01422 | -1,38% | -25,66% | - | US$1.501.836 | - |
| 3831 |  Cygnus CGN | US$0,003015 | 0,05% | -2,04% | - | US$1.479.900 | - |
| 3832 |  NYC Token $NYC | US$0,1192 | -7,59% | -10,24% | - | US$1.531.919 | - |
| 3833 |  TOMATOK TOTT | US$0,1391 | -4,41% | -3,21% | - | US$1.348.718 | - |
| 3834 |  FAFO FAFO | US$0,0004924 | -7,09% | -23,18% | - | US$1.338.302 | - |
| 3835 |  ArAIstotle FACY | US$0,008359 | -6,07% | -29,24% | - | US$1.330.637 | - |
| 3836 |  Dank Doge DANKDOGE | - | 165,40% | 3,00% | - | US$1.301.105 | - |
| 3837 |  ZND Token ZND | US$0,009072 | -0,05% | -10,60% | - | US$1.309.092 | - |
| 3838 |  Crypto Pump Meme CPM | US$0,00001496 | 766,24% | -95,00% | - | US$1.273.773 | - |
| 3839 |  lium SN51 | US$11,79 | -6,18% | -20,78% | - | US$1.266.312 | - |
| 3840 |  POP Chain POP | US$0,1083 | -0,83% | -16,82% | - | US$1.268.766 | - |
| 3841 |  Radr RADR | US$0,002905 | -23,61% | -19,34% | - | US$1.267.281 | - |
| 3842 |  White Monkey WM | US$0,0004527 | 6,66% | -77,13% | - | US$1.249.919 | - |
| 3843 |  ARCS ARX | US$0,01809 | -3,92% | -4,39% | - | US$1.060.587 | - |
| 3844 |  Daydreams DREAMS | US$0,008564 | -5,41% | -32,10% | - | US$1.224.518 | - |
| 3845 |  Kinesis Silver KAG | US$103,77 | 6,98% | 13,88% | - | US$1.216.338 | - |
| 3846 |  Portals PORTALS | US$0,01615 | 8,16% | -3,18% | - | US$1.203.756 | - |
| 3847 |  Purple Frog PF | US$0,00002507 | -98,99% | 0,00% | - | US$1.206.525 | - |
| 3848 |  Purr PURR | US$0,05388 | 6,34% | -12,26% | - | US$1.191.849 | - |
| 3849 |  Rock Dao ROCK | US$0,0006298 | 4,80% | 19,17% | - | US$1.172.358 | - |
| 3850 |  UMM UMM | US$3,55 | -0,33% | 2,52% | - | US$1.170.328 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.