Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Reactive Network REACT | US$0,03643 | 0,54% | -12,81% | - | US$393.854 | - |
| 4002 |  Kinesis Gold KAU | US$161,36 | 2,04% | 8,38% | - | US$394.817 | - |
| 4003 |  RWA Ecosystem RWA | US$6,42 | 0,98% | 7,52% | - | US$395.273 | - |
| 4004 |  Slash Vision Labs SVL | US$0,01930 | 11,32% | -19,54% | - | US$391.103 | - |
| 4005 |  Labubu LABUBU | US$0,000001570 | 304,41% | 57,53% | - | US$388.147 | - |
| 4006 |  Chill House CHILLHOUSE | US$0,004278 | 8,38% | -15,02% | - | US$380.631 | - |
| 4007 |  Base AI BASE | US$0,0001474 | 279,24% | -4,00% | - | US$379.730 | - |
| 4008 |  Dignity Gold DIGau | US$3,37 | 5,14% | -33,79% | - | US$375.514 | - |
| 4009 |  D D | US$0,000007790 | -81,72% | -88,55% | - | US$373.899 | - |
| 4010 |  GAMESBUYSELL GBS | US$0,00002813 | -0,17% | -3,77% | - | US$368.979 | - |
| 4011 |  Moonwalk Fitness MF | US$0,006147 | -5,14% | -16,58% | - | US$368.407 | - |
| 4012 |  vankedisi VANKEDISI | US$0,02160 | -1,01% | -15,20% | - | US$368.481 | - |
| 4013 |  GameStop Coin GME | US$0,01272 | 1,00% | 2,00% | - | US$369.115 | - |
| 4014 |  Eigenpie EGP | US$0,1143 | 4,39% | -7,30% | - | US$363.830 | - |
| 4015 |  mini MINI | US$0,002210 | 0,95% | -7,20% | - | US$362.677 | - |
| 4016 |  Origin Ether OETH | US$2.947,07 | 0,06% | -10,53% | - | US$356.341 | - |
| 4017 |  ONUS ONUS | US$0,4115 | 0,06% | -11,26% | - | US$360.578 | - |
| 4018 |  Talisman SEEK | US$0,07258 | -4,25% | -9,10% | - | US$358.593 | - |
| 4019 |  uTrade UTT | US$0,3071 | 0,30% | 2,17% | - | US$356.802 | - |
| 4020 |  MUSD MUSD | US$0,9933 | -0,05% | -0,11% | - | US$356.595 | - |
| 4021 |  F5-promoT5 F5 | US$0,005120 | -0,20% | 0,00% | - | US$356.252 | - |
| 4022 |  All InX TOKEN ANT | US$3,06 | -0,80% | 9,88% | - | US$357.674 | - |
| 4023 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003203 | -6,58% | -13,73% | - | US$353.158 | - |
| 4024 |  Fintech Digital Gold Coin FDGC | US$4.998,93 | 0,53% | 8,75% | - | US$348.547 | - |
| 4025 |  Despend DSG | US$7,51 | 0,18% | -0,90% | - | US$348.761 | - |
| 4026 |  HARRIS DOGS DOGS | US$0,003029 | -99,54% | -38,14% | - | US$341.154 | - |
| 4027 |  Patic PTC | US$0,0004101 | -0,59% | -24,83% | - | US$340.144 | - |
| 4028 |  Terra Classic USD (Wormhole) USTC | US$0,006387 | -1,31% | -14,20% | - | US$340.671 | - |
| 4029 |  SmartWorld Global SWGT | US$0,01796 | 0,15% | 1,73% | - | US$338.143 | - |
| 4030 |  TRUMP AI TRUMP | US$0,1760 | 1,00% | 123,00% | - | US$334.021 | - |
| 4031 |  XBIT XBT | US$0,001798 | 0,91% | 40,29% | - | US$328.073 | - |
| 4032 |  Play Solana PLAY | US$0,003228 | -0,81% | -9,75% | - | US$330.252 | - |
| 4033 |  Ready to Fight RTF | US$0,01526 | -0,14% | -4,88% | - | US$328.283 | - |
| 4034 |  DigiFinexToken DFT | US$0,01154 | 5,03% | -0,08% | - | US$328.107 | - |
| 4035 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007026 | -88,44% | -96,35% | - | US$327.119 | - |
| 4036 |  Entropy (ennntropy.com) ENTROPY | US$0,0003830 | -50,51% | -54,06% | - | US$323.616 | - |
| 4037 |  Tesla (buytesla.net) TSLA | US$209,89 | 241,63% | 81,24% | - | US$322.881 | - |
| 4038 |  Honey HONEY | US$0,9995 | -0,26% | 0,04% | - | US$323.478 | - |
| 4039 |  Robinhood (robinhood.codes) HOOD | US$3,99 | -92,55% | 266,72% | - | US$315.206 | - |
| 4040 |  OLY OLY | US$3,65 | -3,33% | -6,95% | - | US$318.654 | - |
| 4041 |  Grayscale GRAYSCALE | US$0,000006980 | 262,90% | 146,42% | - | US$316.871 | - |
| 4042 |  NOT CAT | US$0,03936 | -98,99% | 265,27% | - | US$310.991 | - |
| 4043 |  STAU STAU | US$0,005973 | -2,95% | -13,43% | - | US$306.848 | - |
| 4044 |  OOBIT OOB | US$0,02525 | 0,87% | -11,19% | - | US$307.380 | - |
| 4045 |  Global Virtual Coin GVC | US$0,04149 | 2,20% | 0,43% | - | US$306.077 | - |
| 4046 |  Frax Finance - Frax Ether FRXETH | US$2.940,15 | -0,13% | -10,58% | - | US$338.839 | - |
| 4047 |  OASIS OASIS | US$0,7995 | 0,92% | 1,93% | - | US$303.475 | - |
| 4048 |  TRUMP IP IP | US$0,000004060 | -91,56% | -92,52% | - | US$294.654 | - |
| 4049 |  ParkCoin KPK | US$1,08 | 0,02% | -1,14% | - | US$298.652 | - |
| 4050 |  Doland Tremp TREMP | US$0,005944 | -7,87% | -10,34% | - | US$297.869 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.